시가총액 $2.46T
-0.58%
볼륨 24시간 $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Animus (ANIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001062 | $0.0000101 | $0.00001076 | $0.00001049 | - | - |
| Feb-27 2026 | $0.00001049 | $0.00001049 | $0.0000127 | $0.00001072 | - | - |
| Feb-26 2026 | $0.00001072 | $0.00001072 | $0.00001108 | $0.00001097 | - | - |
| Feb-25 2026 | $0.00001097 | $0.0000099949 | $0.00001097 | $0.0000099949 | - | - |
| Feb-24 2026 | $0.0000099949 | $0.0000099949 | $0.0000105 | $0.00001029 | - | - |
| Feb-23 2026 | $0.00001029 | $0.00001029 | $0.00001055 | $0.00001055 | $197 | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Feb-21 2026 | $0.00001055 | $0.00001053 | $0.00001102 | $0.00001102 | - | - |
| Feb-20 2026 | $0.00001094 | $0.00001002 | $0.00001094 | $0.00001002 | $196 | - |
| Feb-19 2026 | $0.00001002 | $0.0000098736 | $0.00001002 | $0.0000098736 | $69 | - |
| Feb-18 2026 | $0.0000098071 | $0.0000098071 | $0.00001005 | $0.00001003 | $12 | - |
| Feb-17 2026 | $0.00001003 | $0.00001003 | $0.00001024 | $0.00001015 | - | - |
| Feb-16 2026 | $0.00001015 | $0.00001002 | $0.00001015 | $0.00001014 | - | - |
| Feb-15 2026 | $0.00001014 | $0.00001014 | $0.00001038 | $0.00001038 | - | - |
| Feb-14 2026 | $0.00001038 | $0.00001009 | $0.00001038 | $0.00001009 | - | - |