시가총액 $3.20T
2.04%
볼륨 24시간 $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Animus (ANIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000278 | $0.0000278 | $0.00002935 | $0.00002904 | - | - |
| Dec-14 2025 | $0.00002904 | $0.00002904 | $0.00003239 | $0.00003219 | - | - |
| Dec-13 2025 | $0.00003219 | $0.00003088 | $0.00003219 | $0.00003125 | - | - |
| Dec-12 2025 | $0.00003125 | $0.00003094 | $0.00003307 | $0.00003307 | $288 | - |
| Dec-11 2025 | $0.00003307 | $0.00003261 | $0.00003471 | $0.00003471 | - | - |
| Dec-10 2025 | $0.0000349 | $0.00003435 | $0.00003576 | $0.00003576 | $684 | - |
| Dec-09 2025 | $0.00003606 | $0.00003486 | $0.00003738 | $0.00003703 | - | - |
| Dec-08 2025 | $0.00003703 | $0.00003703 | $0.00003983 | $0.00003983 | $757 | - |
| Dec-07 2025 | $0.00003983 | $0.00003983 | $0.00004177 | $0.00004104 | - | - |
| Dec-06 2025 | $0.00004545 | $0.00004545 | $0.00005309 | $0.00005309 | $3,029 | - |
| Dec-05 2025 | $0.00005284 | $0.00004854 | $0.00005439 | $0.00004947 | - | - |
| Dec-04 2025 | $0.00004938 | $0.00004907 | $0.00007754 | $0.00007703 | $8,978 | - |
| Dec-03 2025 | $0.00007689 | $0.00004279 | $0.00009271 | $0.00004845 | $32,171 | - |
| Dec-02 2025 | $0.00004831 | $0.00004481 | $0.00004952 | $0.00004852 | $3,221 | - |
| Dec-01 2025 | $0.00004852 | $0.0000425 | $0.00005992 | $0.00005992 | $4,268 | - |