시가총액 $3.35T
-1.03%
볼륨 24시간 $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Animus (ANIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002076 | $0.00002073 | $0.00002113 | $0.00002087 | - | - |
| Jan-05 2026 | $0.00002087 | $0.00002075 | $0.00002124 | $0.00002124 | - | - |
| Jan-04 2026 | $0.00002124 | $0.00002038 | $0.00002124 | $0.00002038 | - | - |
| Jan-03 2026 | $0.00002038 | $0.00002038 | $0.00002491 | $0.00002491 | - | - |
| Jan-02 2026 | $0.00002451 | $0.00002425 | $0.00002461 | $0.00002461 | - | - |
| Jan-01 2026 | $0.00002461 | $0.0000246 | $0.00002495 | $0.0000246 | - | - |
| Dec-31 2025 | $0.0000246 | $0.00002455 | $0.00002509 | $0.00002455 | - | - |
| Dec-30 2025 | $0.00002455 | $0.00002435 | $0.00002489 | $0.00002489 | - | - |
| Dec-29 2025 | $0.00002489 | $0.00002489 | $0.00002809 | $0.00002798 | $710 | - |
| Dec-28 2025 | $0.00002798 | $0.00002718 | $0.00002798 | $0.00002718 | - | - |
| Dec-27 2025 | $0.00002718 | $0.00002603 | $0.00002718 | $0.00002603 | - | - |
| Dec-26 2025 | $0.00002603 | $0.00002603 | $0.00002638 | $0.00002638 | - | - |
| Dec-25 2025 | $0.00002638 | $0.00002444 | $0.0000266 | $0.00002444 | - | - |
| Dec-24 2025 | $0.00002444 | $0.00002434 | $0.000027 | $0.00002504 | $5,009 | - |
| Dec-23 2025 | $0.00002504 | $0.00002485 | $0.00002683 | $0.00002485 | - | - |