시가총액 $2.52T
3.99%
볼륨 24시간 $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00054833 | $0.00049122 | $0.00054833 | $0.00050802 | $804,280 | - |
| Feb-05 2026 | $0.0005247 | $0.00051414 | $0.00063556 | $0.00063337 | $774,702 | - |
| Feb-04 2026 | $0.00061584 | $0.00061521 | $0.00070968 | $0.00069844 | $655,365 | - |
| Feb-03 2026 | $0.00070299 | $0.00069976 | $0.00077237 | $0.00075242 | $756,678 | - |
| Feb-02 2026 | $0.00076639 | $0.00068969 | $0.00076743 | $0.00072634 | $749,570 | - |
| Feb-01 2026 | $0.00072665 | $0.00072619 | $0.00080623 | $0.00080311 | $707,763 | - |
| Jan-31 2026 | $0.00078993 | $0.00075784 | $0.00087914 | $0.00077669 | $1,574,148 | - |
| Jan-30 2026 | $0.0007648 | $0.00062349 | $0.00078446 | $0.00063498 | $1,102,001 | - |
| Jan-29 2026 | $0.00062982 | $0.00061664 | $0.00066812 | $0.00063063 | $971,931 | - |
| Jan-28 2026 | $0.00068125 | $0.00067113 | $0.00078145 | $0.00078098 | $1,014,845 | - |
| Jan-27 2026 | $0.00078284 | $0.00076806 | $0.00079413 | $0.00077751 | $687,040 | - |
| Jan-26 2026 | $0.00078415 | $0.00075659 | $0.00080515 | $0.00077268 | $838,214 | - |
| Jan-25 2026 | $0.000771 | $0.00076299 | $0.00088797 | $0.00088797 | $1,105,764 | - |
| Jan-24 2026 | $0.00089081 | $0.00084244 | $0.0009175 | $0.0009175 | $1,126,079 | - |
| Jan-23 2026 | $0.00091377 | $0.00090291 | $0.00097163 | $0.00090735 | $844,159 | - |