시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 3 의사록 전에
Ani Grok Companion ANI

Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00343769 $0.00315948 $0.00356982 $0.00323478 $15,789,351 -
Oct-04 2025 $0.00322077 $0.00314752 $0.00349424 $0.00332031 $12,578,870 -
Oct-03 2025 $0.00331399 $0.00318895 $0.00381497 $0.00381497 $21,932,665 -
Oct-02 2025 $0.00393235 $0.00374109 $0.00416009 $0.00374109 $20,278,535 -
Oct-01 2025 $0.00380354 $0.00369554 $0.00436381 $0.0042739 $20,064,709 -
Sep-30 2025 $0.00401175 $0.00306944 $0.00591054 $0.00306944 $82,785,754 -
Sep-29 2025 $0.00310991 $0.00300798 $0.00317081 $0.00304955 $13,388,255 -
Sep-28 2025 $0.00302163 $0.00284483 $0.00304038 $0.00292712 $8,488,707 -
Sep-27 2025 $0.00302762 $0.00286881 $0.00318352 $0.00288829 $12,475,945 -
Sep-26 2025 $0.00282926 $0.00279236 $0.00361181 $0.00313088 $14,187,614 -
Sep-25 2025 $0.00312057 $0.0028225 $0.00366202 $0.00366202 $13,498,554 -
Sep-24 2025 $0.0036083 $0.00345992 $0.00407938 $0.00345992 $17,171,949 -
Sep-23 2025 $0.00349071 $0.00242513 $0.00420487 $0.0024934 $24,641,995 -
Sep-22 2025 $0.00240603 $0.00231621 $0.0028764 $0.0028764 $13,801,588 -
Sep-21 2025 $0.00287854 $0.00282038 $0.00323181 $0.00323181 $10,981,379 -

Ani Grok Companion (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 24-07-2025일부터.