시가총액 $3.19T
0.78%
볼륨 24시간 $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
59 초 전에
Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00106047 | $0.00101741 | $0.00110387 | $0.00109449 | $1,642,418 | - |
| Dec-26 2025 | $0.00109769 | $0.0010636 | $0.00121426 | $0.00117376 | $3,968,629 | - |
| Dec-25 2025 | $0.00117505 | $0.00100727 | $0.00118423 | $0.00101171 | $2,130,031 | - |
| Dec-24 2025 | $0.00101624 | $0.0009568 | $0.00102618 | $0.00096756 | $1,031,489 | - |
| Dec-23 2025 | $0.00096398 | $0.00094843 | $0.00100129 | $0.00099025 | $1,060,998 | - |
| Dec-22 2025 | $0.00099303 | $0.00096469 | $0.00102532 | $0.00096469 | $1,800,924 | - |
| Dec-21 2025 | $0.00095756 | $0.00091001 | $0.00095844 | $0.00091001 | $939,347 | - |
| Dec-20 2025 | $0.00090137 | $0.00090118 | $0.0009655 | $0.00095865 | $990,887 | - |
| Dec-19 2025 | $0.00096817 | $0.00088417 | $0.00098499 | $0.00089683 | $1,121,606 | - |
| Dec-18 2025 | $0.00088227 | $0.0008626 | $0.00100668 | $0.00099151 | $1,255,383 | - |
| Dec-17 2025 | $0.00115706 | $0.00097543 | $0.00115706 | $0.00104176 | $1,487,806 | - |
| Dec-16 2025 | $0.00104163 | $0.00102691 | $0.00106534 | $0.00105554 | $1,614,798 | - |
| Dec-15 2025 | $0.00104728 | $0.00099062 | $0.00112379 | $0.00106346 | $2,347,930 | - |
| Dec-14 2025 | $0.00106423 | $0.00103948 | $0.00111489 | $0.00111489 | $1,881,143 | - |
| Dec-13 2025 | $0.00110302 | $0.00107193 | $0.00111602 | $0.00108433 | $1,787,673 | - |