시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
41 초 전에
Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00062712 | $0.00061873 | $0.0007296 | $0.0007162 | $851,817 | - |
| Feb-25 2026 | $0.00071448 | $0.000578 | $0.0008889 | $0.00059179 | $2,302,088 | - |
| Feb-24 2026 | $0.00059219 | $0.00053192 | $0.00059286 | $0.00053787 | $544,128 | - |
| Feb-23 2026 | $0.00054057 | $0.00050963 | $0.00060136 | $0.00054418 | $690,665 | - |
| Feb-22 2026 | $0.00054312 | $0.00053463 | $0.00059496 | $0.00053626 | $697,112 | - |
| Feb-21 2026 | $0.00053968 | $0.00053231 | $0.00060065 | $0.00060065 | $602,761 | - |
| Feb-20 2026 | $0.00060049 | $0.00054542 | $0.00063173 | $0.00057552 | $695,895 | - |
| Feb-19 2026 | $0.00057436 | $0.0005191 | $0.00068595 | $0.00054462 | $930,763 | - |
| Feb-18 2026 | $0.00053579 | $0.00047562 | $0.00053812 | $0.00048356 | $606,332 | - |
| Feb-17 2026 | $0.00048072 | $0.00047676 | $0.00050164 | $0.00047676 | $509,043 | - |
| Feb-16 2026 | $0.0004733 | $0.00045823 | $0.0004821 | $0.00046817 | $531,352 | - |
| Feb-15 2026 | $0.00046604 | $0.00046564 | $0.00053644 | $0.00049871 | $651,379 | - |
| Feb-14 2026 | $0.00050054 | $0.00049882 | $0.00055429 | $0.00055429 | $590,545 | - |
| Feb-13 2026 | $0.00055716 | $0.00048744 | $0.00056445 | $0.00048796 | $590,725 | - |
| Feb-12 2026 | $0.00050603 | $0.00046064 | $0.00051633 | $0.00046064 | $575,332 | - |