시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Ani Grok Companion ANI

Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0015381 $0.00151106 $0.00162026 $0.00152987 $6,860,974 -
Oct-25 2025 $0.00158688 $0.00150199 $0.0017893 $0.0017893 $9,636,638 -
Oct-24 2025 $0.00158657 $0.00142847 $0.00160681 $0.0014654 $8,162,605 -
Oct-23 2025 $0.0014609 $0.0014609 $0.0016302 $0.00147995 $7,413,671 -
Oct-22 2025 $0.00154405 $0.00151227 $0.00169435 $0.00161984 $9,695,714 -
Oct-21 2025 $0.00163873 $0.00157261 $0.00179318 $0.00179318 $12,549,363 -
Oct-20 2025 $0.00181022 $0.00179024 $0.00193273 $0.00191972 $8,783,963 -
Oct-19 2025 $0.00193866 $0.00178583 $0.00210088 $0.00210088 $8,599,727 -
Oct-18 2025 $0.00209875 $0.00190765 $0.0021198 $0.00190765 $6,734,874 -
Oct-17 2025 $0.00193335 $0.0017333 $0.00205397 $0.00174475 $14,405,424 -
Oct-16 2025 $0.00170647 $0.00170647 $0.00203613 $0.00196711 $10,784,243 -
Oct-15 2025 $0.00196117 $0.00194282 $0.0021875 $0.00216258 $9,869,118 -
Oct-14 2025 $0.00216871 $0.00191135 $0.00236683 $0.00233516 $10,498,549 -
Oct-13 2025 $0.00231686 $0.00198995 $0.00231686 $0.00213325 $9,883,486 -
Oct-12 2025 $0.00213703 $0.00183341 $0.00227597 $0.00183866 $9,994,418 -

Ani Grok Companion (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 23-07-2025일부터.