시가총액 $2.54T
-2.17%
볼륨 24시간 $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
Angry Pepe (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-04 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-03 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-02 2023 | $0.0000005656 | $0.0000005633 | $0.0000005678 | $0.0000005663 | - | - |
| Oct-01 2023 | $0.0000005662 | $0.0000005179 | $0.0000005662 | $0.0000005179 | $15 | - |
| Sep-30 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-29 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-28 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-27 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-26 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-25 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-24 2023 | $0.0000005203 | $0.0000005194 | $0.0000005264 | $0.0000005264 | $21 | - |