시가총액 $2.63T
-1.21%
볼륨 24시간 $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000022473 | $0.000002218 | $0.0000022473 | $0.0000022341 | - | - |
| Apr-09 2026 | $0.0000022452 | $0.0000022107 | $0.0000022537 | $0.0000022328 | - | - |
| Apr-08 2026 | $0.0000022328 | $0.0000022129 | $0.0000022736 | $0.0000022129 | $42 | - |
| Apr-07 2026 | $0.0000022129 | $0.0000022129 | $0.0000022308 | $0.0000022308 | - | - |
| Apr-06 2026 | $0.0000022308 | $0.0000022127 | $0.0000022418 | $0.0000022201 | - | - |
| Apr-05 2026 | $0.0000021845 | $0.000002178 | $0.0000021929 | $0.0000021924 | - | - |
| Apr-04 2026 | $0.0000021878 | $0.0000021605 | $0.0000022008 | $0.0000021677 | $87 | - |
| Apr-03 2026 | $0.00000216 | $0.0000021429 | $0.0000021705 | $0.0000021429 | - | - |
| Apr-02 2026 | $0.0000021429 | $0.0000021054 | $0.0000022505 | $0.0000022505 | - | - |
| Apr-01 2026 | $0.0000022498 | $0.0000022464 | $0.0000022783 | $0.0000022562 | $58 | - |
| Mar-31 2026 | $0.0000022558 | $0.0000022217 | $0.0000022615 | $0.0000022469 | $106 | - |
| Mar-30 2026 | $0.0000022469 | $0.0000022378 | $0.0000022802 | $0.0000022378 | - | - |
| Mar-29 2026 | $0.0000022314 | $0.0000022314 | $0.000002267 | $0.000002267 | $25 | - |
| Mar-28 2026 | $0.000002267 | $0.0000022394 | $0.000002283 | $0.0000022556 | - | - |
| Mar-27 2026 | $0.000002236 | $0.0000022297 | $0.0000023246 | $0.0000023213 | $58 | - |