시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
25 초 전에
Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000061447 | $0.0000061447 | $0.0000062843 | $0.0000062843 | - | - |
| Aug-18 2025 | $0.0000062843 | $0.0000061068 | $0.0000062957 | $0.0000062957 | $0 | - |
| Aug-17 2025 | $0.0000062957 | $0.0000061334 | $0.0000063414 | $0.0000061334 | - | - |
| Aug-16 2025 | $0.0000061334 | $0.0000060942 | $0.0000061662 | $0.0000060942 | - | - |
| Aug-15 2025 | $0.0000060966 | $0.0000060297 | $0.0000063464 | $0.0000062195 | $171 | - |
| Aug-14 2025 | $0.0000062195 | $0.0000061833 | $0.0000064127 | $0.0000063182 | $58 | - |
| Aug-13 2025 | $0.0000062964 | $0.0000061627 | $0.0000063423 | $0.0000061786 | $53 | - |
| Aug-12 2025 | $0.0000061942 | $0.0000059394 | $0.0000062155 | $0.0000059875 | $16 | - |
| Aug-11 2025 | $0.0000059875 | $0.0000059611 | $0.0000061391 | $0.0000059691 | - | - |
| Aug-10 2025 | $0.0000059691 | $0.0000059425 | $0.0000060581 | $0.0000059425 | $7 | - |
| Aug-09 2025 | $0.000005982 | $0.0000059159 | $0.0000060608 | $0.0000059248 | $8 | - |
| Aug-08 2025 | $0.0000059248 | $0.000005846 | $0.0000059248 | $0.000005846 | - | - |
| Aug-07 2025 | $0.0000058435 | $0.0000056962 | $0.0000058435 | $0.000005753 | $59 | - |
| Aug-06 2025 | $0.000005753 | $0.000005578 | $0.000005753 | $0.0000056037 | - | - |
| Aug-05 2025 | $0.0000056037 | $0.0000055662 | $0.0000057148 | $0.0000057148 | $4 | - |