시가총액 $3.30T
-2.34%
볼륨 24시간 $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
코인
34.073
+14
거래소
885
마지막 업데이트
45 초 전에
Andy (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000042307 | $0.0000040931 | $0.0000042518 | $0.0000042513 | - | - |
| Jan-18 2026 | $0.0000042513 | $0.0000042308 | $0.0000043028 | $0.0000043028 | - | - |
| Jan-17 2026 | $0.0000043028 | $0.0000042385 | $0.0000043028 | $0.0000042534 | - | - |
| Jan-16 2026 | $0.0000042402 | $0.0000041866 | $0.000004253 | $0.0000041866 | - | - |
| Jan-15 2026 | $0.0000041866 | $0.0000041866 | $0.0000042795 | $0.0000042778 | - | - |
| Jan-14 2026 | $0.0000042813 | $0.0000042207 | $0.0000043264 | $0.0000043264 | - | - |
| Jan-13 2026 | $0.0000043367 | $0.0000041462 | $0.0000043371 | $0.0000041462 | $164 | - |
| Jan-12 2026 | $0.0000041462 | $0.0000040971 | $0.000004177 | $0.0000041588 | $359 | - |
| Jan-11 2026 | $0.0000041473 | $0.0000041344 | $0.0000042213 | $0.0000041908 | $423 | - |
| Jan-10 2026 | $0.0000041544 | $0.000004092 | $0.0000042122 | $0.000004092 | $691 | - |
| Jan-09 2026 | $0.000004092 | $0.000004092 | $0.0000041153 | $0.0000041153 | - | - |
| Jan-08 2026 | $0.0000040508 | $0.0000040508 | $0.0000041458 | $0.0000041294 | - | - |
| Jan-07 2026 | $0.0000041294 | $0.0000041294 | $0.0000042521 | $0.0000042294 | - | - |
| Jan-06 2026 | $0.0000041629 | $0.0000041629 | $0.0000042621 | $0.0000042443 | - | - |
| Jan-05 2026 | $0.0000042283 | $0.000004175 | $0.0000042442 | $0.0000042127 | - | - |