시가총액 $2.58T
-0.14%
볼륨 24시간 $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
코인
34.204
+2
거래소
885
마지막 업데이트
1 분 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000155 | $0.0000155 | $0.00001575 | $0.00001575 | - | - |
| Feb-07 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-06 2026 | $0.00001575 | $0.00001575 | $0.00001663 | $0.00001663 | $0 | - |
| Feb-05 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Feb-04 2026 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001778 | - | - |
| Feb-03 2026 | $0.00001778 | $0.00001778 | $0.00001853 | $0.00001853 | - | - |
| Feb-02 2026 | $0.00001853 | $0.00001853 | $0.00001882 | $0.00001882 | - | - |
| Feb-01 2026 | $0.00001882 | $0.00001842 | $0.00001882 | $0.00001842 | - | - |
| Jan-31 2026 | $0.00001842 | $0.00001842 | $0.00002146 | $0.00002146 | - | - |
| Jan-30 2026 | $0.00002146 | $0.00002125 | $0.00002394 | $0.00002394 | - | - |
| Jan-29 2026 | $0.00002394 | $0.00002394 | $0.00002438 | $0.00002438 | - | - |
| Jan-28 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Jan-27 2026 | $0.00002438 | $0.00002317 | $0.00002455 | $0.00002317 | $164 | - |
| Jan-26 2026 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Jan-25 2026 | $0.00002317 | $0.00002317 | $0.00002447 | $0.00002447 | - | - |