시가총액 $2.26T
-0.28%
볼륨 24시간 $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
54 초 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00016647 | $0.00016458 | $0.00017955 | $0.00017636 | $4,345 | - |
| Oct-02 2024 | $0.00017653 | $0.00017295 | $0.00018704 | $0.00018495 | $19,453 | - |
| Oct-01 2024 | $0.00018507 | $0.00018437 | $0.00022142 | $0.00019184 | $15,613 | - |
| Sep-30 2024 | $0.00019425 | $0.00019425 | $0.00022329 | $0.00022244 | $8,606 | - |
| Sep-29 2024 | $0.00022239 | $0.0002055 | $0.00024789 | $0.0002055 | $10,347 | - |
| Sep-28 2024 | $0.00019681 | $0.00019483 | $0.00020409 | $0.00019483 | $11,014 | - |
| Sep-27 2024 | $0.00020498 | $0.000188 | $0.0002256 | $0.00020949 | $27,863 | - |
| Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
| Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
| Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
| Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
| Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
| Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
| Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
| Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |