시가총액 $3.20T
1.16%
볼륨 24시간 $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
5 초 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Dec-29 2025 | $0.0000254 | $0.0000254 | $0.0000255 | $0.0000255 | - | - |
| Dec-28 2025 | $0.0000255 | $0.0000255 | $0.00002588 | $0.00002588 | - | - |
| Dec-27 2025 | $0.00002588 | $0.00002513 | $0.00002588 | $0.00002521 | - | - |
| Dec-26 2025 | $0.0000252 | $0.00002477 | $0.00002531 | $0.00002485 | - | - |
| Dec-25 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Dec-24 2025 | $0.00002485 | $0.00002485 | $0.00002521 | $0.00002521 | - | - |
| Dec-23 2025 | $0.00002521 | $0.00002521 | $0.00002571 | $0.00002571 | - | - |
| Dec-22 2025 | $0.00002571 | $0.00002555 | $0.00002571 | $0.00002555 | - | - |
| Dec-21 2025 | $0.00002555 | $0.00002555 | $0.0000261 | $0.00002601 | - | - |
| Dec-20 2025 | $0.00002601 | $0.00002601 | $0.0000263 | $0.0000263 | - | - |
| Dec-19 2025 | $0.0000263 | $0.00002552 | $0.0000263 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002637 | $0.00002552 | - | - |
| Dec-17 2025 | $0.00002552 | $0.00002552 | $0.0000266 | $0.0000266 | - | - |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.00002823 | $0.00002823 | - | - |