시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
1 분 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020334 | $0.00018669 | $0.00021469 | $0.00019708 | $5,402 | - |
| Aug-26 2024 | $0.00019696 | $0.00019696 | $0.00020515 | $0.00019787 | $3,004 | - |
| Aug-25 2024 | $0.00019713 | $0.00015437 | $0.00020582 | $0.00018866 | $16,508 | - |
| Aug-24 2024 | $0.00018854 | $0.00018298 | $0.0001933 | $0.00019042 | $3,607 | - |
| Aug-23 2024 | $0.00019042 | $0.00018375 | $0.00019042 | $0.00018401 | $92 | - |
| Aug-22 2024 | $0.00018383 | $0.00018175 | $0.00018782 | $0.00018616 | $1,556 | - |
| Aug-21 2024 | $0.0001862 | $0.00018273 | $0.00019018 | $0.00019018 | $1,752 | - |
| Aug-20 2024 | $0.00019035 | $0.00017702 | $0.00019037 | $0.00018307 | $4,812 | - |
| Aug-19 2024 | $0.00018419 | $0.0001781 | $0.00019423 | $0.00019243 | $6,614 | - |
| Aug-18 2024 | $0.00019309 | $0.00019309 | $0.00020637 | $0.00019421 | $2,884 | - |
| Aug-17 2024 | $0.00019424 | $0.00018773 | $0.00019544 | $0.00018897 | $1,475 | - |
| Aug-16 2024 | $0.00018926 | $0.00018622 | $0.00020022 | $0.00019825 | $4,125 | - |
| Aug-15 2024 | $0.00019938 | $0.00018411 | $0.00020626 | $0.00018639 | $2,857 | - |
| Aug-14 2024 | $0.00018637 | $0.00017826 | $0.00019548 | $0.00018277 | $7,853 | - |
| Aug-13 2024 | $0.00018281 | $0.00017574 | $0.00018512 | $0.00018458 | $3,501 | - |