시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00019035 | $0.00017702 | $0.00019037 | $0.00018307 | $4,812 | - |
| Aug-19 2024 | $0.00018419 | $0.0001781 | $0.00019423 | $0.00019243 | $6,614 | - |
| Aug-18 2024 | $0.00019309 | $0.00019309 | $0.00020637 | $0.00019421 | $2,884 | - |
| Aug-17 2024 | $0.00019424 | $0.00018773 | $0.00019544 | $0.00018897 | $1,475 | - |
| Aug-16 2024 | $0.00018926 | $0.00018622 | $0.00020022 | $0.00019825 | $4,125 | - |
| Aug-15 2024 | $0.00019938 | $0.00018411 | $0.00020626 | $0.00018639 | $2,857 | - |
| Aug-14 2024 | $0.00018637 | $0.00017826 | $0.00019548 | $0.00018277 | $7,853 | - |
| Aug-13 2024 | $0.00018281 | $0.00017574 | $0.00018512 | $0.00018458 | $3,501 | - |
| Aug-12 2024 | $0.00018417 | $0.00018382 | $0.00019772 | $0.00019062 | $6,242 | - |
| Aug-11 2024 | $0.00017381 | $0.00017381 | $0.00020809 | $0.00020804 | $7,852 | - |
| Aug-10 2024 | $0.00020799 | $0.0002017 | $0.00020952 | $0.00020952 | $2,084 | - |
| Aug-09 2024 | $0.000209 | $0.0001953 | $0.00022161 | $0.00022134 | $7,668 | - |
| Aug-08 2024 | $0.00021605 | $0.00018618 | $0.00022994 | $0.00018618 | $46,569 | - |
| Aug-07 2024 | $0.00018763 | $0.000186 | $0.00020897 | $0.00019797 | $2,817 | - |
| Aug-06 2024 | $0.00019841 | $0.00017666 | $0.00020926 | $0.00017666 | $4,406 | - |