시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-21 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-20 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-19 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-18 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-17 2019 | $0.00008026 | $0.00008013 | $0.00008043 | $0.00008043 | - | $353 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $9 | $353 |
Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008349 | $0.00008343 | $9 | $360 |
Oct-14 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-13 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-12 2019 | $0.00008343 | $0.00008301 | $0.00008343 | $0.00008303 | - | $367 |
Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008676 | $0.00008547 | $4 | $365 |
Oct-10 2019 | $0.00008547 | $0.00008472 | $0.00008617 | $0.0000859 | - | $376 |
Oct-09 2019 | $0.00008588 | $0.00008168 | $0.00008634 | $0.0000823 | $13 | $377 |
Oct-08 2019 | $0.0000823 | $0.00008178 | $0.00008329 | $0.00008236 | $2 | $362 |