시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
2 의사록 전에
AnarchistsPrime (ACP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-21 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-20 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-19 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-18 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-17 2019 | $0.00008026 | $0.00008013 | $0.00008043 | $0.00008043 | - | $353 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $9 | $353 |
| Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008349 | $0.00008343 | $9 | $360 |
| Oct-14 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
| Oct-13 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
| Oct-12 2019 | $0.00008343 | $0.00008301 | $0.00008343 | $0.00008303 | - | $367 |
| Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008676 | $0.00008547 | $4 | $365 |
| Oct-10 2019 | $0.00008547 | $0.00008472 | $0.00008617 | $0.0000859 | - | $376 |
| Oct-09 2019 | $0.00008588 | $0.00008168 | $0.00008634 | $0.0000823 | $13 | $377 |
| Oct-08 2019 | $0.0000823 | $0.00008178 | $0.00008329 | $0.00008236 | $2 | $362 |