시가총액 $2.45T -0.14%
볼륨 24시간 $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
코인 28.349 +27
거래소 885
마지막 업데이트 1 분 전에
Amulet AMU

Amulet (AMU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.016863 $0.016792 $0.018158 $0.017564 $2,850,319 $5,971,156
Jul-31 2024 $0.017658 $0.017578 $0.019283 $0.018397 $2,679,894 $6,252,761
Jul-30 2024 $0.01848 $0.018327 $0.019246 $0.018746 $2,828,611 $6,543,620
Jul-29 2024 $0.018801 $0.018621 $0.020447 $0.018739 $2,605,460 $6,657,354
Jul-28 2024 $0.01872 $0.018639 $0.021019 $0.019343 $2,798,509 $6,628,742
Jul-27 2024 $0.01956 $0.01956 $0.020794 $0.020794 $2,558,413 $6,925,930
Jul-26 2024 $0.020491 $0.018079 $0.020491 $0.018079 $2,987,418 $7,255,640
Jul-25 2024 $0.018127 $0.018127 $0.020198 $0.020107 $3,193,189 $6,418,711
Jul-24 2024 $0.020109 $0.019963 $0.022324 $0.021529 $2,826,930 $7,120,626
Jul-23 2024 $0.020961 $0.020367 $0.02236 $0.02236 $2,950,127 $7,422,221
Jul-22 2024 $0.022091 $0.022091 $0.023038 $0.022674 $2,879,848 $7,822,389
Jul-21 2024 $0.022556 $0.022416 $0.023151 $0.022858 $2,294,852 $7,986,941
Jul-20 2024 $0.02289 $0.022225 $0.023473 $0.023383 $2,674,897 $8,105,249
Jul-19 2024 $0.023354 $0.021913 $0.023362 $0.023148 $2,771,537 $8,269,302
Jul-18 2024 $0.023086 $0.022569 $0.023646 $0.022802 $2,771,965 $8,174,621

Amulet (AMU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 26-01-2024일부터.