시가총액 $2.41T
-0.41%
볼륨 24시간 $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
Amulet (AMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019367 | $0.018891 | $0.021787 | $0.021396 | $2,301,725 | $8,559,138 |
| Aug-23 2024 | $0.021304 | $0.016133 | $0.021707 | $0.016454 | $2,084,965 | $9,415,300 |
| Aug-22 2024 | $0.016443 | $0.016216 | $0.019237 | $0.018852 | $2,070,834 | $5,822,351 |
| Aug-21 2024 | $0.017965 | $0.011971 | $0.017965 | $0.013708 | $1,831,673 | $6,361,238 |
| Aug-20 2024 | $0.013672 | $0.010286 | $0.014264 | $0.010434 | $1,968,106 | $4,841,319 |
| Aug-19 2024 | $0.010394 | $0.00987797 | $0.010565 | $0.010565 | $2,068,515 | $3,680,578 |
| Aug-18 2024 | $0.01055 | $0.01055 | $0.01179 | $0.011673 | $1,867,943 | $3,735,839 |
| Aug-17 2024 | $0.011762 | $0.011561 | $0.011788 | $0.011712 | $1,924,876 | $4,164,871 |
| Aug-16 2024 | $0.011824 | $0.010563 | $0.011824 | $0.011051 | $2,517,758 | $4,187,049 |
| Aug-15 2024 | $0.010893 | $0.010893 | $0.012139 | $0.011512 | $2,504,798 | $3,857,152 |
| Aug-14 2024 | $0.011604 | $0.011383 | $0.012263 | $0.012185 | $2,572,343 | $4,108,948 |
| Aug-13 2024 | $0.012236 | $0.012148 | $0.012885 | $0.012584 | $2,710,414 | $4,332,684 |
| Aug-12 2024 | $0.012602 | $0.012598 | $0.013168 | $0.012692 | $2,684,164 | $4,462,221 |
| Aug-11 2024 | $0.012799 | $0.012044 | $0.014022 | $0.012935 | $2,166,523 | $4,532,153 |
| Aug-10 2024 | $0.012925 | $0.012629 | $0.014339 | $0.014168 | $2,304,506 | $4,576,678 |