시가총액 $2.41T -0.41%
볼륨 24시간 $113.29B -52.44%
BTC % 52.52% 0.26%
ETH % 13.8% 0.65%
코인 28.578 +8
거래소 885
마지막 업데이트 3 의사록 전에
Amulet AMU

Amulet (AMU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.019367 $0.018891 $0.021787 $0.021396 $2,301,725 $8,559,138
Aug-23 2024 $0.021304 $0.016133 $0.021707 $0.016454 $2,084,965 $9,415,300
Aug-22 2024 $0.016443 $0.016216 $0.019237 $0.018852 $2,070,834 $5,822,351
Aug-21 2024 $0.017965 $0.011971 $0.017965 $0.013708 $1,831,673 $6,361,238
Aug-20 2024 $0.013672 $0.010286 $0.014264 $0.010434 $1,968,106 $4,841,319
Aug-19 2024 $0.010394 $0.00987797 $0.010565 $0.010565 $2,068,515 $3,680,578
Aug-18 2024 $0.01055 $0.01055 $0.01179 $0.011673 $1,867,943 $3,735,839
Aug-17 2024 $0.011762 $0.011561 $0.011788 $0.011712 $1,924,876 $4,164,871
Aug-16 2024 $0.011824 $0.010563 $0.011824 $0.011051 $2,517,758 $4,187,049
Aug-15 2024 $0.010893 $0.010893 $0.012139 $0.011512 $2,504,798 $3,857,152
Aug-14 2024 $0.011604 $0.011383 $0.012263 $0.012185 $2,572,343 $4,108,948
Aug-13 2024 $0.012236 $0.012148 $0.012885 $0.012584 $2,710,414 $4,332,684
Aug-12 2024 $0.012602 $0.012598 $0.013168 $0.012692 $2,684,164 $4,462,221
Aug-11 2024 $0.012799 $0.012044 $0.014022 $0.012935 $2,166,523 $4,532,153
Aug-10 2024 $0.012925 $0.012629 $0.014339 $0.014168 $2,304,506 $4,576,678

Amulet (AMU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 212일 동안 분석, 26-01-2024일부터.