시가총액 $2.19T
-1.58%
볼륨 24시간 $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
코인
28.476
+11
거래소
885
마지막 업데이트
10 초 전에
Amulet (AMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011604 | $0.011383 | $0.012263 | $0.012185 | $2,572,343 | $4,108,948 |
| Aug-13 2024 | $0.012236 | $0.012148 | $0.012885 | $0.012584 | $2,710,414 | $4,332,684 |
| Aug-12 2024 | $0.012602 | $0.012598 | $0.013168 | $0.012692 | $2,684,164 | $4,462,221 |
| Aug-11 2024 | $0.012799 | $0.012044 | $0.014022 | $0.012935 | $2,166,523 | $4,532,153 |
| Aug-10 2024 | $0.012925 | $0.012629 | $0.014339 | $0.014168 | $2,304,506 | $4,576,678 |
| Aug-09 2024 | $0.014267 | $0.012749 | $0.01474 | $0.012749 | $2,979,666 | $5,052,003 |
| Aug-08 2024 | $0.012624 | $0.012116 | $0.012963 | $0.0129 | $2,297,059 | $4,470,052 |
| Aug-07 2024 | $0.012892 | $0.012777 | $0.013559 | $0.012918 | $2,725,363 | $4,564,988 |
| Aug-06 2024 | $0.012739 | $0.012739 | $0.013735 | $0.013343 | $3,953,431 | $4,510,830 |
| Aug-05 2024 | $0.013574 | $0.012649 | $0.014494 | $0.014494 | $5,267,620 | $4,806,624 |
| Aug-04 2024 | $0.014304 | $0.014304 | $0.01551 | $0.015361 | $2,896,212 | $5,065,006 |
| Aug-03 2024 | $0.015431 | $0.015431 | $0.017006 | $0.016889 | $3,173,102 | $5,464,231 |
| Aug-02 2024 | $0.017585 | $0.016804 | $0.017945 | $0.016804 | $3,350,271 | $6,226,738 |
| Aug-01 2024 | $0.016863 | $0.016792 | $0.018158 | $0.017564 | $2,850,319 | $5,971,156 |
| Jul-31 2024 | $0.017658 | $0.017578 | $0.019283 | $0.018397 | $2,679,894 | $6,252,761 |