시가총액 $3.20T
0.57%
볼륨 24시간 $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
AmsterdamCoin (AMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00169225 | $0.00153157 | $0.00172994 | $0.0015498 | $12,277 | - |
| Dec-28 2025 | $0.00155774 | $0.00148788 | $0.00175518 | $0.00160885 | $12,948 | - |
| Dec-27 2025 | $0.00157527 | $0.00125075 | $0.00157527 | $0.00125324 | $12,591 | - |
| Dec-26 2025 | $0.00125324 | $0.00124492 | $0.00135246 | $0.00126664 | $12,581 | - |
| Dec-25 2025 | $0.00126965 | $0.00113862 | $0.00145 | $0.00116985 | $12,293 | - |
| Dec-24 2025 | $0.00116744 | $0.00114132 | $0.00119923 | $0.00115312 | $12,484 | - |
| Dec-23 2025 | $0.00117336 | $0.00108948 | $0.00119975 | $0.0010919 | $11,881 | - |
| Dec-22 2025 | $0.00109185 | $0.00105781 | $0.00109839 | $0.0010879 | $11,721 | - |
| Dec-21 2025 | $0.00107739 | $0.00094152 | $0.0010939 | $0.00096558 | $12,244 | - |
| Dec-20 2025 | $0.00097863 | $0.00084833 | $0.00097863 | $0.00084851 | $11,675 | - |
| Dec-19 2025 | $0.00084299 | $0.00083553 | $0.00089251 | $0.00089251 | $11,841 | - |
| Dec-18 2025 | $0.00089264 | $0.00077904 | $0.00089499 | $0.00078974 | $12,225 | - |
| Dec-17 2025 | $0.00078808 | $0.00078484 | $0.0008238 | $0.00079689 | $12,033 | - |
| Dec-16 2025 | $0.00076918 | $0.00076918 | $0.00101701 | $0.0008663 | $12,444 | - |
| Dec-15 2025 | $0.00096877 | $0.00088236 | $0.00117852 | $0.00099149 | $12,333 | - |