시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
America Party (AMERICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000146 | $0.0000001446 | $0.0000001484 | $0.0000001446 | - | - |
| Sep-09 2025 | $0.0000001446 | $0.0000001446 | $0.0000001468 | $0.0000001467 | - | - |
| Sep-08 2025 | $0.0000001467 | $0.0000001449 | $0.0000001467 | $0.000000145 | - | - |
| Sep-07 2025 | $0.000000145 | $0.0000001445 | $0.0000001451 | $0.0000001445 | - | - |
| Sep-06 2025 | $0.0000001445 | $0.0000001445 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-05 2025 | $0.0000001493 | $0.000000146 | $0.0000001493 | $0.000000146 | - | - |
| Sep-04 2025 | $0.000000146 | $0.0000001457 | $0.0000001511 | $0.0000001511 | $161 | - |
| Sep-03 2025 | $0.0000001511 | $0.0000001454 | $0.0000001513 | $0.0000001466 | - | - |
| Sep-02 2025 | $0.0000001466 | $0.0000001443 | $0.0000001483 | $0.0000001443 | $38 | - |
| Sep-01 2025 | $0.0000001443 | $0.0000001443 | $0.0000001517 | $0.0000001517 | - | - |
| Aug-31 2025 | $0.0000001517 | $0.000000148 | $0.0000001517 | $0.000000148 | - | - |
| Aug-30 2025 | $0.000000148 | $0.000000147 | $0.0000001486 | $0.000000147 | - | - |
| Aug-29 2025 | $0.000000147 | $0.0000001465 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-28 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Aug-27 2025 | $0.0000001568 | $0.0000001555 | $0.0000001568 | $0.0000001555 | - | - |