시가총액 $3.25T
-4.01%
볼륨 24시간 $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
코인
34.076
+14
거래소
885
마지막 업데이트
2 의사록 전에
American Express Tokenized Stock (Ondo) (AXPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $364.29 | $364.29 | $364.29 | $364.29 | - | $986,809 |
| Jan-18 2026 | $364.29 | $364.29 | $364.29 | $364.29 | - | $986,809 |
| Jan-17 2026 | $364.29 | $364.24 | $365.26 | $365.26 | - | $986,809 |
| Jan-16 2026 | $364.63 | $358.56 | $369.01 | $358.56 | $982 | $987,719 |
| Jan-15 2026 | $358.60 | $356.67 | $360.72 | $358.68 | $1,532 | $970,636 |
| Jan-14 2026 | $358.61 | $354.01 | $359.76 | $359.21 | $10,124 | $971,059 |
| Jan-13 2026 | $359.08 | $358.08 | $361.84 | $360.45 | $11,044 | $982,307 |
| Jan-12 2026 | $360.64 | $356.94 | $376.99 | $376.99 | $4,912 | $975,530 |
| Jan-11 2026 | $376.99 | $376.99 | $376.99 | $376.99 | - | $1,018,657 |
| Jan-10 2026 | $376.99 | $376.96 | $377.04 | $377.04 | - | $1,018,657 |
| Jan-09 2026 | $377.44 | $375.49 | $385.70 | $384.94 | $717 | $1,019,869 |
| Jan-08 2026 | $384.41 | $378.12 | $386.15 | $380.52 | $70 | $1,039,122 |
| Jan-07 2026 | $377.81 | $377.81 | $385.87 | $385.25 | $12 | $1,021,211 |
| Jan-06 2026 | $384.84 | $379.17 | $386.94 | $380.51 | $22 | $1,040,237 |
| Jan-05 2026 | $380.17 | $373.67 | $380.48 | $373.67 | $13 | $1,027,582 |