시가총액 $2.60T
1.23%
볼륨 24시간 $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
American Express Tokenized Stock (Ondo) (AXPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $361.31 | $356.55 | $362.62 | $359.92 | $20,140 | $976,533 |
| Feb-08 2026 | $359.92 | $359.92 | $359.92 | $359.92 | - | $972,624 |
| Feb-07 2026 | $359.92 | $359.84 | $360.17 | $360.17 | - | $972,624 |
| Feb-06 2026 | $360.17 | $352.11 | $361.97 | $352.11 | $464 | $973,316 |
| Feb-05 2026 | $356.42 | $350.74 | $357.41 | $353.67 | $285 | $963,158 |
| Feb-04 2026 | $353.52 | $350.31 | $357.49 | $350.31 | $1,034 | $955,196 |
| Feb-03 2026 | $350.37 | $348.48 | $356.96 | $354.34 | $293 | $947,653 |
| Feb-02 2026 | $353.83 | $347.64 | $354.73 | $352.71 | $2,641 | $957,068 |
| Feb-01 2026 | $352.71 | $352.71 | $352.71 | $352.71 | - | $953,805 |
| Jan-31 2026 | $352.71 | $352.61 | $352.82 | $352.69 | - | $953,805 |
| Jan-30 2026 | $352.67 | $346.86 | $362.81 | $360.01 | $5,455 | $953,698 |
| Jan-29 2026 | $359.41 | $357.71 | $361.95 | $357.85 | $634 | $976,765 |
| Jan-28 2026 | $357.19 | $357.19 | $362.79 | $361.32 | $1,433 | $971,056 |
| Jan-27 2026 | $360.75 | $358.36 | $365.59 | $364.98 | $15,572 | $980,017 |
| Jan-26 2026 | $364.95 | $360.61 | $365.02 | $362.32 | $1,532 | $986,167 |