시가총액 $3.21T
0.79%
볼륨 24시간 $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
코인
33.888
+6
거래소
885
마지막 업데이트
8 초 전에
American Express Tokenized Stock (Ondo) (AXPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $374.35 | $374.11 | $384.49 | $375.91 | $99 | $1,011,721 |
| Dec-29 2025 | $376.23 | $375.65 | $383.30 | $383.30 | $1,792 | $1,016,808 |
| Dec-28 2025 | $383.30 | $383.30 | $383.30 | $383.30 | - | $1,037,352 |
| Dec-27 2025 | $383.30 | $383.24 | $383.33 | $383.33 | - | $1,037,352 |
| Dec-26 2025 | $383.29 | $381.44 | $385.48 | $383.57 | $80 | $1,037,311 |
| Dec-25 2025 | $383.57 | $383.55 | $383.64 | $383.61 | - | $1,038,042 |
| Dec-24 2025 | $383.59 | $380.32 | $384.95 | $384.95 | $70 | $1,038,074 |
| Dec-23 2025 | $384.82 | $380.26 | $384.95 | $381.23 | $117 | $1,041,357 |
| Dec-22 2025 | $381.25 | $377.45 | $385.18 | $377.56 | $549 | $1,031,564 |
| Dec-21 2025 | $377.56 | $377.56 | $377.56 | $377.56 | - | $1,021,049 |
| Dec-20 2025 | $377.56 | $377.47 | $378.08 | $378.08 | - | $1,021,049 |
| Dec-19 2025 | $378.50 | $374.33 | $381.61 | $378.26 | $1,061 | $1,023,595 |
| Dec-18 2025 | $375.99 | $374.50 | $380.09 | $376.77 | $536 | $1,015,739 |
| Dec-17 2025 | $376.62 | $376.56 | $385.16 | $381.01 | $1,023 | $1,016,898 |
| Dec-16 2025 | $382.36 | $380.53 | $384.39 | $382.99 | $66 | $1,031,452 |