시가총액 $2.63T
0.79%
볼륨 24시간 $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
코인
34.421
+19
거래소
885
마지막 업데이트
14 초 전에
America (AMERICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-22 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-21 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-20 2024 | $0.00001592 | $0.00001592 | $0.00001604 | $0.00001604 | $126 | - |
| Aug-19 2024 | $0.00001604 | $0.00001604 | $0.00001648 | $0.00001648 | $335 | - |
| Aug-18 2024 | $0.00001648 | $0.00001462 | $0.00001685 | $0.00001462 | $677 | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001632 | $0.00001632 | $0 | - |
| Aug-16 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-15 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-14 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |