시가총액 $2.58T
3.51%
볼륨 24시간 $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
3 의사록 전에
America Party (AP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015258 | $0.00015116 | $0.00015405 | $0.00015405 | - | $152,589 |
| Apr-04 2026 | $0.00015405 | $0.00014989 | $0.00015405 | $0.00014989 | - | $154,050 |
| Apr-03 2026 | $0.00014989 | $0.00014989 | $0.00016431 | $0.00016414 | - | $149,898 |
| Apr-02 2026 | $0.00016414 | $0.00015995 | $0.00016879 | $0.00016879 | $883 | $164,148 |
| Apr-01 2026 | $0.00016879 | $0.00016701 | $0.00017171 | $0.00016701 | - | $168,791 |
| Mar-31 2026 | $0.00016701 | $0.00016403 | $0.00016701 | $0.00016403 | - | $167,014 |
| Mar-30 2026 | $0.00016688 | $0.00016344 | $0.00017111 | $0.00016344 | - | $166,884 |
| Mar-29 2026 | $0.00016344 | $0.00016322 | $0.0001658 | $0.00016558 | - | $163,445 |
| Mar-28 2026 | $0.00016558 | $0.00016399 | $0.00016558 | $0.00016484 | - | $165,588 |
| Mar-27 2026 | $0.00016484 | $0.0001637 | $0.00017448 | $0.00017448 | - | $164,850 |
| Mar-26 2026 | $0.00017448 | $0.00017425 | $0.00018282 | $0.00018282 | - | $174,489 |
| Mar-25 2026 | $0.00018282 | $0.0001822 | $0.00018479 | $0.0001822 | - | $182,823 |
| Mar-24 2026 | $0.0001822 | $0.0001822 | $0.00018502 | $0.00018502 | - | $182,204 |
| Mar-23 2026 | $0.00018502 | $0.00017608 | $0.00018502 | $0.00017937 | - | $185,023 |
| Mar-22 2026 | $0.00017937 | $0.00017937 | $0.00018484 | $0.00018484 | - | $179,376 |