시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
47 초 전에
America Party (AP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00045515 | $0.00040791 | $0.00045515 | $0.00040825 | $11,670 | $455,154 |
| Dec-24 2025 | $0.00040851 | $0.00040179 | $0.00042405 | $0.00042405 | - | $408,513 |
| Dec-23 2025 | $0.00042637 | $0.00041941 | $0.00043984 | $0.00043984 | - | $426,380 |
| Dec-22 2025 | $0.00043984 | $0.00043984 | $0.00045625 | $0.00045364 | - | $439,841 |
| Dec-21 2025 | $0.00045364 | $0.00045225 | $0.00046005 | $0.00045881 | $2,382 | $453,645 |
| Dec-20 2025 | $0.00045881 | $0.00045873 | $0.00046785 | $0.00046118 | - | $458,812 |
| Dec-19 2025 | $0.00046121 | $0.00044075 | $0.00046451 | $0.00044714 | - | $461,215 |
| Dec-18 2025 | $0.00044713 | $0.00043939 | $0.00049023 | $0.00049019 | - | $447,134 |
| Dec-17 2025 | $0.00049077 | $0.00044838 | $0.0005165 | $0.00046294 | - | $490,779 |
| Dec-16 2025 | $0.00046294 | $0.00042532 | $0.00048329 | $0.00042532 | $12,201 | $462,945 |
| Dec-15 2025 | $0.00042532 | $0.00042532 | $0.00046415 | $0.00045399 | - | $425,324 |
| Dec-14 2025 | $0.00045399 | $0.00045136 | $0.00046513 | $0.00045176 | - | $453,996 |
| Dec-13 2025 | $0.00045177 | $0.00043996 | $0.00045996 | $0.00045996 | - | $451,771 |
| Dec-12 2025 | $0.00045958 | $0.00044623 | $0.00047364 | $0.00046116 | - | $459,587 |
| Dec-11 2025 | $0.00046116 | $0.00046116 | $0.0004998 | $0.0004998 | - | $461,167 |