시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 50 초 전에
America Party AP

America Party (AP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00146865 $0.00143962 $0.00153977 $0.00153977 $125,881 $1,468,658
Oct-03 2025 $0.00154112 $0.00152502 $0.00176422 $0.00152764 $91,462 $1,541,120
Oct-02 2025 $0.00160199 $0.00119141 $0.00160416 $0.00141502 $269,546 $1,601,996
Oct-01 2025 $0.0014148 $0.00111751 $0.00162129 $0.00114092 $161,494 $1,414,801
Sep-30 2025 $0.00124572 $0.00112683 $0.00128954 $0.00128954 $110,497 $1,245,729
Sep-29 2025 $0.00128957 $0.00122078 $0.00139886 $0.00133994 $86,903 $1,289,580
Sep-28 2025 $0.00131418 $0.0009745 $0.00135837 $0.00104568 $302,090 $1,314,187
Sep-27 2025 $0.00105391 $0.00103214 $0.00110359 $0.00110359 $207,932 $1,053,912
Sep-26 2025 $0.00110797 $0.00103574 $0.00113898 $0.00113096 $241,446 $1,107,970
Sep-25 2025 $0.00117402 $0.00101165 $0.00119395 $0.00119395 $260,743 $1,174,027
Sep-24 2025 $0.00120131 $0.00119123 $0.00128162 $0.00127303 $221,930 $1,201,311
Sep-23 2025 $0.00131689 $0.00123487 $0.00139732 $0.00130174 $219,407 $1,316,891
Sep-22 2025 $0.0012759 $0.00126331 $0.00156614 $0.00156614 $302,544 $1,275,906
Sep-21 2025 $0.00158586 $0.00155924 $0.00175795 $0.00167168 $288,465 $1,585,866
Sep-20 2025 $0.00175723 $0.00157387 $0.0018713 $0.00157387 $331,926 $1,757,234

America Party (AP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 91일 동안 분석, 06-07-2025일부터.