시가총액 $3.35T
-0.09%
볼륨 24시간 $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Nov-18 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-17 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-16 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-15 2025 | $0.00014085 | $0.00013847 | $0.00014085 | $0.00013847 | - | - |
| Nov-14 2025 | $0.00013847 | $0.00013158 | $0.00014583 | $0.00014583 | - | - |
| Nov-13 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-12 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-11 2025 | $0.00014728 | $0.00014728 | $0.00015403 | $0.00015027 | - | - |
| Nov-10 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Nov-09 2025 | $0.00015027 | $0.00015012 | $0.00015027 | $0.00015012 | - | - |
| Nov-08 2025 | $0.00015012 | $0.00015012 | $0.00015012 | $0.00015012 | - | - |
| Nov-07 2025 | $0.00015012 | $0.00014489 | $0.00015427 | $0.00015427 | - | - |
| Nov-06 2025 | $0.00015427 | $0.00015066 | $0.0001553 | $0.00015066 | - | - |
| Nov-05 2025 | $0.00015066 | $0.00015066 | $0.0001695 | $0.0001695 | - | - |