시가총액 $3.37T
-0.79%
볼륨 24시간 $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
코인
33.801
+11
거래소
885
마지막 업데이트
9 초 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014509 | $0.00014509 | $0.0001459 | $0.0001459 | - | - |
| Dec-09 2025 | $0.0001459 | $0.00014104 | $0.00014881 | $0.00014104 | - | - |
| Dec-08 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-07 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-06 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-05 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-04 2025 | $0.00014104 | $0.00013216 | $0.00014247 | $0.00013216 | - | - |
| Dec-03 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-02 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-01 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-30 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-29 2025 | $0.00013216 | $0.00012794 | $0.00013216 | $0.00012794 | - | - |
| Nov-28 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-27 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-26 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |