시가총액 $2.48T
-1.94%
볼륨 24시간 $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
코인
34.220
+5
거래소
885
마지막 업데이트
2 의사록 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Feb-09 2026 | $0.00009551 | $0.00009551 | $0.00010259 | $0.00010259 | $79 | - |
| Feb-08 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-07 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-06 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-05 2026 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Feb-04 2026 | $0.00010259 | $0.00010259 | $0.00010578 | $0.00010578 | - | - |
| Feb-03 2026 | $0.00010578 | $0.00010578 | $0.00012545 | $0.00012545 | - | - |
| Feb-02 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Feb-01 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Jan-31 2026 | $0.00012545 | $0.00012545 | $0.00012545 | $0.00012545 | - | - |
| Jan-30 2026 | $0.00012545 | $0.00012361 | $0.00014892 | $0.00014892 | - | - |
| Jan-29 2026 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |
| Jan-28 2026 | $0.00014892 | $0.00014892 | $0.00016399 | $0.00016122 | - | - |
| Jan-27 2026 | $0.00016122 | $0.00016122 | $0.00016122 | $0.00016122 | - | - |