시가총액 $3.21T
0.63%
볼륨 24시간 $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
| Dec-30 2025 | $0.00012331 | $0.00012243 | $0.00012331 | $0.00012243 | - | - |
| Dec-29 2025 | $0.00012243 | $0.00012243 | $0.00012243 | $0.00012243 | - | - |
| Dec-28 2025 | $0.00012243 | $0.00012243 | $0.00012274 | $0.00012274 | - | - |
| Dec-27 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-26 2025 | $0.00012274 | $0.00012274 | $0.00012292 | $0.00012292 | - | - |
| Dec-25 2025 | $0.00012292 | $0.00012292 | $0.0001276 | $0.0001276 | - | - |
| Dec-24 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-23 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-22 2025 | $0.0001276 | $0.0001276 | $0.00013042 | $0.00013042 | - | - |
| Dec-21 2025 | $0.00013042 | $0.00013042 | $0.00013042 | $0.00013042 | - | - |
| Dec-20 2025 | $0.00013042 | $0.00013042 | $0.0001322 | $0.0001322 | - | - |
| Dec-19 2025 | $0.0001322 | $0.00013083 | $0.0001322 | $0.00013083 | - | - |
| Dec-18 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |
| Dec-17 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |