시가총액 $4.10T
-1.83%
볼륨 24시간 $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034875 | $0.00033386 | $0.00038798 | $0.00038798 | - | - |
| Aug-19 2025 | $0.00038798 | $0.00038798 | $0.00040281 | $0.00040281 | - | - |
| Aug-18 2025 | $0.00040281 | $0.00040281 | $0.00042536 | $0.00042536 | - | - |
| Aug-17 2025 | $0.00042883 | $0.00042786 | $0.00042883 | $0.00042815 | - | - |
| Aug-16 2025 | $0.00042815 | $0.00042815 | $0.00042815 | $0.00042815 | - | - |
| Aug-15 2025 | $0.00042815 | $0.00042815 | $0.00044073 | $0.0004387 | - | - |
| Aug-14 2025 | $0.0004387 | $0.00041977 | $0.0004387 | $0.00041977 | - | - |
| Aug-13 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-12 2025 | $0.00041977 | $0.00039958 | $0.00041977 | $0.00039958 | - | - |
| Aug-11 2025 | $0.00039958 | $0.00039958 | $0.0004112 | $0.00040511 | - | - |
| Aug-10 2025 | $0.00040511 | $0.00040511 | $0.00040761 | $0.00040724 | - | - |
| Aug-09 2025 | $0.00040724 | $0.00037808 | $0.00040724 | $0.00037808 | - | - |
| Aug-08 2025 | $0.00037808 | $0.0003558 | $0.0003795 | $0.0003558 | - | - |
| Aug-07 2025 | $0.0003558 | $0.0003523 | $0.0003558 | $0.0003523 | - | - |
| Aug-06 2025 | $0.0003523 | $0.00035088 | $0.0003523 | $0.00035121 | - | - |