시가총액 $3.25T
1.95%
볼륨 24시간 $210.96B
-35.97%
BTC % 55.06%
0.29%
ETH % 10.92%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
19 초 전에
America Pac (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Jan-20 2026 | $0.00017084 | $0.00017084 | $0.00017854 | $0.00017854 | - | - |
| Jan-19 2026 | $0.00017854 | $0.00017854 | $0.00018778 | $0.00018778 | - | - |
| Jan-18 2026 | $0.00018778 | $0.00018626 | $0.00018778 | $0.00018626 | - | - |
| Jan-17 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | - |
| Jan-16 2026 | $0.00018626 | $0.00018613 | $0.00018851 | $0.00018851 | - | - |
| Jan-15 2026 | $0.00018851 | $0.00017165 | $0.00018851 | $0.00017165 | - | - |
| Jan-14 2026 | $0.00017165 | $0.00016485 | $0.00017165 | $0.00016485 | - | - |
| Jan-13 2026 | $0.00016485 | $0.00016356 | $0.00016551 | $0.00016551 | - | - |
| Jan-12 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-11 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-10 2026 | $0.00016551 | $0.00016551 | $0.00016773 | $0.00016696 | - | - |
| Jan-09 2026 | $0.00016696 | $0.00016696 | $0.00016979 | $0.00016979 | - | - |
| Jan-08 2026 | $0.00016979 | $0.00016979 | $0.00017566 | $0.00017566 | - | - |
| Jan-07 2026 | $0.00017566 | $0.00017467 | $0.00017566 | $0.00017467 | - | - |