시가총액 $4.11T
0.16%
볼륨 24시간 $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
코인
32.486
+4
거래소
885
마지막 업데이트
33 초 전에
America Dog (ADOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-23 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-20 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $1 | - |
| Feb-19 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000077329063207 | $0.000000000000077329063207 | $1 | - |
| Feb-14 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-13 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-10 2025 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $5 | - |
| Feb-09 2025 | $0.000000000000090689287428 | $0.000000000000088859834899 | $0.000000000000090689287428 | $0.000000000000088859834899 | $5 | - |
| Feb-08 2025 | $0.000000000000088859834899 | $0.000000000000087357213289 | $0.000000000000088859834899 | $0.000000000000087357213289 | $13 | - |
| Feb-07 2025 | $0.000000000000087357213289 | $0.000000000000087357213289 | $0.000000000000092804960753 | $0.000000000000092804960753 | $68 | - |
| Feb-06 2025 | $0.000000000000092804960753 | $0.000000000000092804960753 | $0.000000000000097969495528 | $0.000000000000097969495528 | $94 | - |
| Feb-05 2025 | $0.000000000000097969495528 | $0.000000000000097969495528 | $0.000000000000098951339637 | $0.000000000000098951339637 | $9 | - |
| Feb-04 2025 | $0.000000000000098951339637 | $0.000000000000098321168809 | $0.000000000000102800139841 | $0.000000000000098321168809 | $27 | - |
| Feb-03 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |
| Feb-02 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |