시가총액 $3.39T
2.46%
볼륨 24시간 $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
코인
33.790
+13
거래소
885
마지막 업데이트
14 초 전에
Ambios Network (AMBIOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00226085 | $0.00220761 | $0.00235254 | $0.00222329 | - | $142,687 |
| Dec-08 2025 | $0.00223595 | $0.0022254 | $0.00230925 | $0.00227745 | $861 | $141,116 |
| Dec-07 2025 | $0.00227745 | $0.0022173 | $0.00227781 | $0.00222371 | - | $143,735 |
| Dec-06 2025 | $0.00222371 | $0.00222371 | $0.00229549 | $0.00226344 | $756 | $140,344 |
| Dec-05 2025 | $0.00226344 | $0.00223681 | $0.00235385 | $0.00235385 | - | $142,851 |
| Dec-04 2025 | $0.00235385 | $0.00230498 | $0.00275312 | $0.0027186 | - | $148,572 |
| Dec-03 2025 | $0.0027186 | $0.00261662 | $0.00273813 | $0.00261834 | $1,162 | $168,619 |
| Dec-02 2025 | $0.0026182 | $0.00239024 | $0.00261829 | $0.00240743 | - | $162,392 |
| Dec-01 2025 | $0.00241021 | $0.00237176 | $0.00268925 | $0.00268925 | - | $149,507 |
| Nov-30 2025 | $0.00268925 | $0.00263757 | $0.00268939 | $0.00265494 | - | $166,817 |
| Nov-29 2025 | $0.00265554 | $0.00265329 | $0.00275689 | $0.00274806 | - | $164,725 |
| Nov-28 2025 | $0.00271692 | $0.00271692 | $0.0029303 | $0.00285402 | - | $168,532 |
| Nov-27 2025 | $0.00290264 | $0.00285005 | $0.00292227 | $0.00287121 | - | $180,052 |
| Nov-26 2025 | $0.00287121 | $0.00275347 | $0.00289543 | $0.00275347 | $1,487 | $175,688 |
| Nov-25 2025 | $0.00276689 | $0.0027222 | $0.00279806 | $0.00279806 | $680 | $169,282 |