시가총액 $4.11T
-0.39%
볼륨 24시간 $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ambios Network (AMBIOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0062758 | $0.0062758 | $0.00678181 | $0.00641135 | $1,205 | - |
| Jul-17 2025 | $0.00641148 | $0.00624055 | $0.00646795 | $0.00639919 | - | - |
| Jul-16 2025 | $0.00646246 | $0.00606969 | $0.00646246 | $0.00606969 | $1,044 | - |
| Jul-15 2025 | $0.00606969 | $0.00603122 | $0.00610057 | $0.00609794 | - | - |
| Jul-14 2025 | $0.00609786 | $0.00609786 | $0.00640361 | $0.00616854 | $328 | - |
| Jul-13 2025 | $0.00607398 | $0.00607398 | $0.00641058 | $0.00626448 | $895 | - |
| Jul-12 2025 | $0.00626101 | $0.00626101 | $0.00649207 | $0.00645858 | - | - |
| Jul-11 2025 | $0.00644482 | $0.00644482 | $0.00677393 | $0.00653948 | $1,899 | - |
| Jul-10 2025 | $0.00653948 | $0.00628175 | $0.00653948 | $0.00628175 | $65 | - |
| Jul-09 2025 | $0.00628175 | $0.00628175 | $0.0066402 | $0.00641017 | - | - |
| Jul-08 2025 | $0.00641017 | $0.00633219 | $0.00645796 | $0.00633219 | - | - |
| Jul-07 2025 | $0.00633219 | $0.00633219 | $0.00666859 | $0.00655122 | - | - |
| Jul-06 2025 | $0.00655122 | $0.00640107 | $0.00655122 | $0.00640269 | - | - |
| Jul-05 2025 | $0.00639319 | $0.00639319 | $0.00656162 | $0.00652713 | - | - |
| Jul-04 2025 | $0.00648005 | $0.00642931 | $0.00735194 | $0.00732891 | - | - |