시가총액 $4.07T -0.85%
볼륨 24시간 $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
코인 33.557 +12
거래소 885
마지막 업데이트 2 의사록 전에
Ambios Network AMBIOS

Ambios Network (AMBIOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00441326 $0.00435002 $0.00452025 $0.00448881 $681 -
Oct-27 2025 $0.0044894 $0.0044894 $0.00467207 $0.00459661 - -
Oct-26 2025 $0.00449806 $0.00436679 $0.00454091 $0.00437232 - -
Oct-25 2025 $0.00437232 $0.00432971 $0.0044542 $0.0044542 $255 -
Oct-24 2025 $0.0044542 $0.00426726 $0.00445645 $0.00426726 - -
Oct-23 2025 $0.00426726 $0.00413415 $0.00438044 $0.00413415 - -
Oct-22 2025 $0.00413415 $0.00413415 $0.00446339 $0.00446339 - -
Oct-21 2025 $0.00446339 $0.00421137 $0.00448538 $0.00438253 - -
Oct-20 2025 $0.00438255 $0.00428199 $0.00446578 $0.00438884 $1,593 -
Oct-19 2025 $0.0044001 $0.00429671 $0.00450321 $0.00430012 - -
Oct-18 2025 $0.00430012 $0.00416115 $0.00435804 $0.00416115 - -
Oct-17 2025 $0.00416115 $0.0040202 $0.00435737 $0.00435735 - -
Oct-16 2025 $0.00435735 $0.00435735 $0.00469878 $0.0046111 - -
Oct-15 2025 $0.0046111 $0.00458657 $0.00488167 $0.00469477 - -
Oct-14 2025 $0.00469477 $0.00456957 $0.00504206 $0.00502527 - -

Ambios Network (AMBIOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 28-04-2025일부터.