시가총액 $4.53T 0.89%
볼륨 24시간 $410.46B -6.25%
BTC % 54.4% 0.29%
ETH % 12.08% -1.49%
코인 33.368 +15
거래소 885
마지막 업데이트 36 초 전에
Ambios Network AMBIOS

Ambios Network (AMBIOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00562288 $0.00548875 $0.00600344 $0.00600344 - -
Oct-06 2025 $0.00600344 $0.00575618 $0.0060092 $0.00582656 - -
Oct-05 2025 $0.00582656 $0.00574055 $0.00601495 $0.00578417 - -
Oct-04 2025 $0.00578417 $0.00578417 $0.00596531 $0.00595426 - -
Oct-03 2025 $0.00595566 $0.00590152 $0.00617343 $0.00612335 - -
Oct-02 2025 $0.00612335 $0.00583421 $0.00612335 $0.00584744 - -
Oct-01 2025 $0.00584745 $0.00561175 $0.00604271 $0.00575196 $10,298 -
Sep-30 2025 $0.00563768 $0.00560986 $0.00583135 $0.00574721 $14,188 -
Sep-29 2025 $0.00574721 $0.00541237 $0.00575187 $0.00541237 $519 -
Sep-28 2025 $0.00541237 $0.00529733 $0.00546099 $0.00529733 - -
Sep-27 2025 $0.00529733 $0.00529733 $0.00548542 $0.00540525 - -
Sep-26 2025 $0.00540525 $0.00512186 $0.00550382 $0.00512471 - -
Sep-25 2025 $0.00512471 $0.00512471 $0.00557869 $0.00557869 - -
Sep-24 2025 $0.00556254 $0.00532955 $0.00563453 $0.00540382 $4,774 -
Sep-23 2025 $0.00540382 $0.00540382 $0.0057217 $0.00557559 $11,403 -

Ambios Network (AMBIOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 28-04-2025일부터.