시가총액 $3.26T
-2.69%
볼륨 24시간 $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Amber tokenized stock (xStock) (AMBRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $2.0895 | $1.8618 | $2.1194 | $1.8717 | $4,749 | $514,006 |
| Dec-03 2025 | $2.1429 | $1.8688 | $2.2286 | $1.9435 | $2,823 | $527,147 |
| Dec-02 2025 | $1.9575 | $1.8432 | $2.4369 | $2.4327 | $5,035 | $481,537 |
| Dec-01 2025 | $2.4324 | $2.0152 | $2.6997 | $2.6610 | $2,145 | $598,375 |
| Nov-30 2025 | $2.5435 | $2.5435 | $2.6457 | $2.5988 | $308 | $625,693 |
| Nov-29 2025 | $2.5988 | $2.5829 | $2.6304 | $2.5829 | $166 | $639,299 |
| Nov-28 2025 | $2.5827 | $2.3450 | $2.8642 | $2.8113 | $3,904 | $635,340 |
| Nov-27 2025 | $3.0631 | $2.2820 | $3.0631 | $2.5179 | $342 | $753,517 |
| Nov-26 2025 | $2.5205 | $1.5689 | $2.7395 | $1.7367 | $390,563 | $620,043 |
| Nov-25 2025 | $1.5368 | $1.2668 | $1.7346 | $1.2972 | $2,247 | $378,047 |
| Nov-24 2025 | $1.2971 | $1.2971 | $1.5135 | $1.3276 | $753 | $319,082 |
| Nov-23 2025 | $1.3050 | $1.2912 | $1.3050 | $1.2912 | $84 | $321,043 |
| Nov-22 2025 | $1.3272 | $1.3144 | $1.3300 | $1.3288 | $64 | $326,490 |
| Nov-21 2025 | $1.3307 | $1.2687 | $1.4488 | $1.2692 | $1,722 | $327,361 |
| Nov-20 2025 | $1.2692 | $1.1800 | $1.4100 | $1.4089 | $1,835 | $312,236 |