시가총액 $3.90T
-0.05%
볼륨 24시간 $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
코인
32.398
+6
거래소
885
마지막 업데이트
47 초 전에
Amazon tokenized stock (xStock) (AMZNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $224.79 | $224.67 | $224.99 | $224.95 | $5,227,324 | $224,797 |
| Jul-11 2025 | $224.94 | $221.38 | $226.49 | $223.68 | $17,202,789 | $224,946 |
| Jul-10 2025 | $223.75 | $220.48 | $223.75 | $222.23 | $24,804,886 | $223,756 |
| Jul-09 2025 | $222.30 | $219.72 | $223.93 | $219.80 | $15,999,498 | $222,303 |
| Jul-08 2025 | $219.91 | $219.36 | $224.34 | $223.16 | $22,504,840 | $219,920 |
| Jul-07 2025 | $223.03 | $222.39 | $288.95 | $288.95 | $15,961,145 | $223,033 |
| Jul-06 2025 | $985.66 | $867.02 | $1,569.71 | $1,024.18 | $27,473 | $985,661 |
| Jul-05 2025 | $989.85 | $480.42 | $989.85 | $526.29 | $26,668 | $989,859 |
| Jul-04 2025 | $819.52 | $345.65 | $819.52 | $345.65 | $17,836 | $819,529 |