시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Amazon tokenized stock (xStock) AMZNX

Amazon tokenized stock (xStock) (AMZNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $224.25 $224.12 $224.48 $224.33 $2,584,006 $1,586,159
Oct-24 2025 $224.34 $220.62 $224.91 $220.97 $3,073,897 $1,586,830
Oct-23 2025 $220.92 $218.07 $221.57 $218.07 $3,284,912 $1,562,644
Oct-22 2025 $218.45 $217.25 $221.55 $219.89 $2,378,033 $1,545,116
Oct-21 2025 $219.43 $216.85 $223.11 $217.04 $2,862,106 $1,394,827
Oct-20 2025 $216.81 $213.53 $216.86 $214.47 $1,741,499 $1,330,734
Oct-19 2025 $214.61 $213.85 $214.67 $214.30 $1,432,241 $1,317,265
Oct-18 2025 $214.63 $213.65 $214.64 $213.72 $1,386,321 $1,317,383
Oct-17 2025 $213.58 $212.55 $215.65 $214.55 $2,260,945 $1,310,901
Oct-16 2025 $214.41 $214.41 $217.68 $215.50 $2,784,347 $1,350,595
Oct-15 2025 $215.84 $214.52 $218.95 $217.13 $2,149,240 $1,352,058
Oct-14 2025 $217.21 $215.82 $220.71 $220.07 $2,807,834 $1,374,167
Oct-13 2025 $220.03 $217.93 $221.59 $217.93 $2,517,718 $1,354,570
Oct-12 2025 $218.11 $215.39 $218.56 $215.64 $1,466,322 $1,256,943
Oct-11 2025 $215.50 $215.29 $215.93 $215.87 $1,576,661 $1,241,934

Amazon tokenized stock (xStock) (AMZNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 04-07-2025일부터.