시가총액 $3.26T
1.38%
볼륨 24시간 $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
코인
34.129
+7
거래소
885
마지막 업데이트
59 초 전에
AMATO (AMATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00595364 | $0.00579428 | $0.00595364 | $0.00589043 | $525 | - |
| Jan-26 2026 | $0.0058926 | $0.00579788 | $0.005913 | $0.00579788 | $422 | - |
| Jan-25 2026 | $0.00579788 | $0.00565768 | $0.00627174 | $0.00624484 | - | - |
| Jan-24 2026 | $0.00624484 | $0.00624484 | $0.00642467 | $0.00642467 | - | - |
| Jan-23 2026 | $0.00642467 | $0.00635169 | $0.00657076 | $0.00650886 | $501 | - |
| Jan-22 2026 | $0.00650886 | $0.00650886 | $0.00684499 | $0.00684499 | - | - |
| Jan-21 2026 | $0.00686183 | $0.00650338 | $0.006923 | $0.00664705 | $1,243 | - |
| Jan-20 2026 | $0.00667829 | $0.00667829 | $0.00783332 | $0.00780263 | $4,934 | - |
| Jan-19 2026 | $0.00778422 | $0.00764978 | $0.00912263 | $0.00912263 | $8,220 | - |
| Jan-18 2026 | $0.009467 | $0.009467 | $0.010203 | $0.010203 | $4,299 | - |
| Jan-17 2026 | $0.01028 | $0.010107 | $0.010564 | $0.010555 | $2,105 | - |
| Jan-16 2026 | $0.010579 | $0.010204 | $0.010579 | $0.010544 | $2,260 | - |
| Jan-15 2026 | $0.010616 | $0.010456 | $0.010956 | $0.010956 | $5,548 | - |
| Jan-14 2026 | $0.011018 | $0.010817 | $0.011424 | $0.011338 | $6,562 | - |
| Jan-13 2026 | $0.011455 | $0.010812 | $0.011455 | $0.011294 | $6,466 | - |