시가총액 $2.42T
4.33%
볼륨 24시간 $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-25 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-24 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-23 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-22 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-21 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-20 2023 | $0.00019321 | $0.00018894 | $0.00020437 | $0.00020214 | - | - |
Sep-19 2023 | $0.00020215 | $0.00019969 | $0.00020217 | $0.00019969 | $17 | - |
Sep-18 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-17 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-16 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-15 2023 | $0.00019996 | $0.00019706 | $0.0002054 | $0.00020277 | $7 | - |
Sep-14 2023 | $0.00020291 | $0.00020168 | $0.00021241 | $0.00021241 | $90 | - |
Sep-13 2023 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - |
Sep-12 2023 | $0.00021241 | $0.00021196 | $0.0002133 | $0.0002133 | - | - |