시가총액 $2.62T
-1.51%
볼륨 24시간 $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Altera (AEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
| May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
| May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
| May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
| May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
| May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |