시가총액 $2.42T
4.33%
볼륨 24시간 $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |