시가총액 $3.49T
-2.82%
볼륨 24시간 $183.77B
-11.14%
BTC % 61.22%
2.77%
ETH % 8.4%
2.38%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Altera (AEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
| May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
| May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
| May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
| May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
| May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |