시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
34 초 전에
AlphaDEX (ROAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00098194 | $0.00093563 | $0.00098194 | $0.00093679 | $6 | - |
| Jul-05 2024 | $0.0009313 | $0.000879 | $0.00099075 | $0.00099075 | $6 | - |
| Jul-04 2024 | $0.00099075 | $0.00096214 | $0.00104684 | $0.00104684 | $6 | - |
| Jul-03 2024 | $0.00104684 | $0.00103041 | $0.00106311 | $0.00106311 | $19 | - |
| Jul-02 2024 | $0.00106311 | $0.00105749 | $0.00114573 | $0.00114573 | $219 | - |
| Jul-01 2024 | $0.00114573 | $0.00114573 | $0.00131088 | $0.00131088 | $279 | - |
| Jun-30 2024 | $0.00131088 | $0.00130022 | $0.00146931 | $0.00146931 | $397 | - |
| Jun-29 2024 | $0.00146931 | $0.00142232 | $0.00146931 | $0.00142232 | $2 | - |
| Jun-28 2024 | $0.00142232 | $0.00142232 | $0.00147824 | $0.00147824 | $28 | - |
| Jun-27 2024 | $0.00147824 | $0.00145843 | $0.00147824 | $0.00145843 | $1 | - |
| Jun-26 2024 | $0.00145843 | $0.00137586 | $0.00146043 | $0.00137796 | $236 | - |
| Jun-25 2024 | $0.00137796 | $0.00131346 | $0.00137797 | $0.00131346 | $57 | - |
| Jun-24 2024 | $0.00131336 | $0.00128966 | $0.00133972 | $0.00133972 | $4 | - |
| Jun-23 2024 | $0.00135851 | $0.00135851 | $0.00244058 | $0.00244058 | $2,354 | - |
| Jun-22 2024 | $0.00244058 | $0.00241952 | $0.00244058 | $0.00241952 | - | - |