시가총액 $2.68T
0.78%
볼륨 24시간 $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Alphabet Tokenized Stock (Hyperliquid) (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $318.40 | $317.23 | $320.42 | $317.23 | $230 | - |
| Apr-09 2026 | $316.70 | $314.59 | $318.18 | $318.03 | $391 | - |
| Apr-08 2026 | $318.17 | $314.87 | $318.26 | $314.93 | $610 | - |
| Apr-07 2026 | $313.34 | $299.59 | $313.34 | $299.59 | $1,033 | - |
| Apr-06 2026 | $299.56 | $294.58 | $299.69 | $294.60 | $246 | - |
| Apr-05 2026 | $294.59 | $294.57 | $296.27 | $296.27 | $163 | - |
| Apr-04 2026 | $296.27 | $296.23 | $296.62 | $296.49 | - | - |
| Apr-03 2026 | $296.57 | $296.15 | $297.58 | $296.19 | $195 | - |
| Apr-02 2026 | $296.19 | $289.65 | $297.72 | $297.67 | $886 | - |
| Apr-01 2026 | $297.70 | $288.10 | $298.98 | $288.96 | $690 | - |
| Mar-31 2026 | $286.29 | $277.09 | $286.32 | $277.09 | $505 | - |
| Mar-30 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-29 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-28 2026 | $277.09 | $277.06 | $277.17 | $277.11 | - | - |
| Mar-27 2026 | $277.11 | $277.05 | $283.20 | $283.17 | $415 | - |