시가총액 $2.50T
-0.44%
볼륨 24시간 $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
코인
34.237
거래소
885
마지막 업데이트
43 초 전에
Alphabet Inc (Derivatives) (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $302.35 | $302.30 | $307.69 | $307.69 | $282 | - |
| Feb-16 2026 | $307.69 | $307.69 | $307.69 | $307.69 | - | - |
| Feb-15 2026 | $307.69 | $307.69 | $307.69 | $307.69 | - | - |
| Feb-14 2026 | $307.69 | $307.62 | $307.75 | $307.67 | - | - |
| Feb-13 2026 | $307.63 | $307.60 | $314.42 | $314.42 | $375 | - |
| Feb-12 2026 | $314.42 | $314.35 | $314.48 | $314.41 | - | - |
| Feb-11 2026 | $314.35 | $314.35 | $321.62 | $319.62 | $492 | - |
| Feb-10 2026 | $319.59 | $319.59 | $326.96 | $326.96 | $307 | - |
| Feb-09 2026 | $326.96 | $326.96 | $326.96 | $326.96 | - | - |
| Feb-08 2026 | $326.96 | $326.96 | $326.96 | $326.96 | - | - |
| Feb-07 2026 | $326.96 | $326.84 | $327.01 | $326.86 | - | - |
| Feb-06 2026 | $326.98 | $326.76 | $327.82 | $327.12 | $420 | - |
| Feb-05 2026 | $326.82 | $324.97 | $336.21 | $336.21 | $1,132 | - |
| Feb-04 2026 | $336.08 | $334.33 | $343.03 | $341.27 | $1,335 | - |
| Feb-03 2026 | $340.99 | $339.99 | $349.99 | $342.41 | $748 | - |