시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $239.76 | $233.65 | $239.76 | $234.08 | $258,411 | $252,599 |
| Sep-08 2025 | $234.32 | $234.13 | $237.20 | $237.08 | $504,274 | $91,150 |
| Sep-07 2025 | $236.99 | $234.61 | $237.96 | $237.61 | $99,011 | $84,531 |
| Sep-06 2025 | $236.32 | $234.86 | $238.53 | $236.59 | $80,290 | $84,293 |
| Sep-05 2025 | $236.30 | $231.48 | $236.30 | $231.99 | $217,627 | $11,007 |
| Sep-04 2025 | $232.49 | $227.53 | $232.49 | $231.91 | $306,678 | $10,829 |
| Sep-03 2025 | $230.46 | $226.24 | $231.85 | $226.24 | $128,941 | $9,710 |