시가총액 $3.18T
0.17%
볼륨 24시간 $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
16 초 전에
Alpha Trader Exchange (ATX) (SN63) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.9391 | $1.8958 | $1.9527 | $1.8958 | $8,360 | - |
| Dec-26 2025 | $1.8961 | $1.8767 | $1.9808 | $1.9097 | $45,368 | - |
| Dec-25 2025 | $1.9194 | $1.9084 | $1.9873 | $1.9117 | $14,584 | - |
| Dec-24 2025 | $1.9188 | $1.8175 | $1.9188 | $1.9018 | $33,352 | - |
| Dec-23 2025 | $1.8924 | $1.8924 | $2.0084 | $1.9909 | $35,953 | - |
| Dec-22 2025 | $1.9926 | $1.9866 | $2.0746 | $2.0034 | $456,905 | - |
| Dec-21 2025 | $2.0017 | $1.9617 | $2.0731 | $2.0731 | $79,740 | - |
| Dec-20 2025 | $2.0730 | $1.9987 | $2.1171 | $2.0167 | $160,800 | - |
| Dec-19 2025 | $2.0228 | $1.9636 | $2.0737 | $1.9897 | $67,189 | - |
| Dec-18 2025 | $1.9806 | $1.9806 | $2.1856 | $2.1856 | $405,696 | - |
| Dec-17 2025 | $2.1752 | $2.1567 | $2.3924 | $2.3868 | $43,486 | - |
| Dec-16 2025 | $2.3946 | $2.3838 | $2.5000 | $2.5000 | $43,735 | - |
| Dec-15 2025 | $2.4831 | $2.4436 | $2.6728 | $2.5986 | $13,945 | - |
| Dec-14 2025 | $2.6066 | $2.6066 | $2.7486 | $2.7361 | $14,717 | - |
| Dec-13 2025 | $2.7391 | $2.7391 | $2.8472 | $2.8004 | $88,701 | - |