시가총액 $4.09T -2.39%
볼륨 24시간 $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 37 초 전에
All Crypto Mechanics ACM

All Crypto Mechanics (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.050349 $0.050336 $0.050375 $0.050375 $39 -
Aug-18 2025 $0.050377 $0.040015 $0.050392 $0.040026 $39 -
Aug-17 2025 $0.040025 $0.040016 $0.040037 $0.040037 $12 -
Aug-16 2025 $0.040033 $0.040021 $0.040067 $0.040059 $12 -
Aug-15 2025 $0.040062 $0.040047 $0.04007 $0.040068 $80 -
Aug-14 2025 $0.040063 $0.038012 $0.040063 $0.038025 $80 -
Aug-13 2025 $0.038024 $0.038 $0.070116 $0.064832 $1,008 -
Aug-12 2025 $0.064829 $0.064829 $0.064859 $0.06485 $10 -
Aug-11 2025 $0.064859 $0.037106 $0.064859 $0.037113 $1,359 -
Aug-10 2025 $0.037117 $0.037107 $0.037125 $0.037119 $56 -
Aug-09 2025 $0.037121 $0.037109 $0.037121 $0.037117 $56 -
Aug-08 2025 $0.037111 $0.037111 $0.070049 $0.070024 $213 -
Aug-07 2025 $0.070025 $0.070006 $0.070035 $0.070012 $151 -
Aug-06 2025 $0.100146 $0.100087 $0.100146 $0.100103 $4 -
Aug-05 2025 $0.100097 $0.100077 $0.100125 $0.100125 $422 -

All Crypto Mechanics (ACM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 594일 동안 분석, 04-01-2024일부터.