시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
All Crypto Mechanics (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.207848 | $0.203228 | $0.208803 | $0.207978 | $520,032 | - |
| Oct-04 2024 | $0.207902 | $0.206357 | $0.209617 | $0.209597 | $462,539 | - |
| Oct-03 2024 | $0.2096 | $0.209552 | $0.21292 | $0.212011 | $314,793 | - |
| Oct-02 2024 | $0.212828 | $0.199367 | $0.21354 | $0.208034 | $466,071 | - |
| Oct-01 2024 | $0.207953 | $0.207369 | $0.218567 | $0.215939 | $318,681 | - |
| Sep-30 2024 | $0.215338 | $0.21262 | $0.219389 | $0.213446 | $438,200 | - |
| Sep-29 2024 | $0.213289 | $0.206395 | $0.213476 | $0.209757 | $333,935 | - |
| Sep-28 2024 | $0.209584 | $0.203568 | $0.209996 | $0.207591 | $311,338 | - |
| Sep-27 2024 | $0.207383 | $0.201524 | $0.207532 | $0.202156 | $276,791 | - |
| Sep-26 2024 | $0.203165 | $0.20144 | $0.204929 | $0.202253 | $208,176 | - |
| Sep-25 2024 | $0.202376 | $0.191265 | $0.202849 | $0.19235 | $325,000 | - |
| Sep-24 2024 | $0.191233 | $0.191223 | $0.192656 | $0.192324 | $519,751 | - |
| Sep-23 2024 | $0.191419 | $0.183126 | $0.192678 | $0.183314 | $362,240 | - |
| Sep-22 2024 | $0.183524 | $0.17505 | $0.185157 | $0.178774 | $344,478 | - |
| Sep-21 2024 | $0.178944 | $0.166405 | $0.179241 | $0.169275 | $206,383 | - |