시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
1 분 전에
All Crypto Mechanics (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.134045 | $0.133995 | $0.13407 | $0.134034 | $277 | - |
| Jul-14 2025 | $0.134041 | $0.133985 | $0.150036 | $0.150036 | $301 | - |
| Jul-13 2025 | $0.150028 | $0.149961 | $0.15006 | $0.150022 | $12 | - |
| Jul-12 2025 | $0.150031 | $0.149976 | $0.150051 | $0.150018 | $12 | - |
| Jul-11 2025 | $0.150024 | $0.14997 | $0.150057 | $0.149972 | $12 | - |
| Jul-10 2025 | $0.150004 | $0.14011 | $0.150131 | $0.141054 | $103 | - |
| Jul-09 2025 | $0.14107 | $0.140983 | $0.149046 | $0.149012 | $37 | - |
| Jul-08 2025 | $0.149007 | $0.140869 | $0.149057 | $0.140899 | $65 | - |
| Jul-07 2025 | $0.140892 | $0.140875 | $0.140968 | $0.140968 | $51 | - |
| Jul-06 2025 | $0.140918 | $0.140901 | $0.141063 | $0.140999 | $51 | - |
| Jul-05 2025 | $0.14102 | $0.14101 | $0.141077 | $0.141011 | $2 | - |
| Jul-04 2025 | $0.141019 | $0.140993 | $0.141077 | $0.141027 | $2 | - |
| Jul-03 2025 | $0.141023 | $0.141001 | $0.141078 | $0.141036 | $2 | - |
| Jul-02 2025 | $0.141051 | $0.140404 | $0.141069 | $0.140404 | $21 | - |
| Jul-01 2025 | $0.140436 | $0.140403 | $0.140716 | $0.14067 | $38 | - |