시가총액 $4.48T 0.24%
볼륨 24시간 $380.19B -22.87%
BTC % 54.44% 0.2%
ETH % 12.03% -0.83%
코인 33.369 +14
거래소 885
마지막 업데이트 2 의사록 전에
All Crypto Mechanics ACM

All Crypto Mechanics (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-28 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-27 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-26 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-25 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-24 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-23 2025 $0.015575 $0.01557 $0.015577 $0.01557 - -
Sep-22 2025 $0.015572 $0.015566 $0.015573 $0.015568 $107 -
Sep-21 2025 $0.015565 $0.015565 $0.016623 $0.016617 $107 -
Sep-20 2025 $0.016618 $0.016616 $0.017231 $0.017231 $53 -
Sep-19 2025 $0.017227 $0.017222 $0.017231 $0.017224 $17 -
Sep-18 2025 $0.017224 $0.017223 $0.017567 $0.017565 $41 -
Sep-17 2025 $0.018499 $0.018326 $0.018501 $0.018329 $25 -
Sep-16 2025 $0.01833 $0.018319 $0.01833 $0.018326 $51 -
Sep-15 2025 $0.018325 $0.018321 $0.018328 $0.018327 $51 -

All Crypto Mechanics (ACM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 13-01-2024일부터.