시가총액 R44.72T -2.49%
볼륨 24시간 R2.52T 16.88%
BTC % 50.5% -0.23%
ETH % 17.14% -0.23%
코인 27.778 +21
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-28 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-27 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-26 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-25 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-24 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-23 2023 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 R0.000000000000050594225098 - -
May-22 2023 R0.000000000000050594225098 R0.000000000000050339377514 R0.000000000000050766390389 R0.000000000000050454631617 - -
May-21 2023 R0.000000000000050454631617 R0.000000000000032243946288 R0.000000000000054066165498 R0.000000000000054020350201 - -
May-20 2023 R0.000000000000054020350201 R0.000000000000050123007619 R0.000000000000054672681271 R0.000000000000050144841472 - -
May-19 2023 R0.000000000000050144841472 R0.000000000000044488442076 R0.00000000000005023038722 R0.000000000000044544100502 - -
May-18 2023 R0.000000000000044544100502 R0.00000000000003581288626 R0.000000000000044735594121 R0.000000000000044600474791 - -
May-17 2023 R0.000000000000044600474791 R0.000000000000044540879114 R0.00000000000004508779921 R0.000000000000044753669687 - -
May-16 2023 R0.000000000000044753669687 R0.000000000000044636625924 R0.000000000000044900242842 R0.000000000000044760649361 - -
May-15 2023 R0.000000000000044760649361 R0.000000000000044682799152 R0.000000000000044985430658 R0.000000000000044830804034 - -
May-14 2023 R0.000000000000044830804034 R0.000000000000029465857069 R0.000000000000054963322056 R0.000000000000054735677304 - -

Alien Inu (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 376일 동안 분석, 11-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.8966 ZAR.