시가총액 NZ$3.99T
0.42%
볼륨 24시간 NZ$204.36B
-40.27%
BTC % 50.01%
0.08%
ETH % 16.73%
-0.35%
코인
27.843
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-27 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-26 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-25 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-24 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-23 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | NZ$0.000000000000004643566396 | - | - |
May-22 2023 | NZ$0.000000000000004643566396 | NZ$0.000000000000004620176342 | NZ$0.000000000000004659367824 | NZ$0.000000000000004630754428 | - | - |
May-21 2023 | NZ$0.000000000000004630754428 | NZ$0.0000000000000029593675 | NZ$0.000000000000004962223036 | NZ$0.000000000000004958018083 | - | - |
May-20 2023 | NZ$0.000000000000004958018083 | NZ$0.000000000000004600317792 | NZ$0.000000000000005017889395 | NZ$0.000000000000004602321715 | - | - |
May-19 2023 | NZ$0.000000000000004602321715 | NZ$0.000000000000004083174201 | NZ$0.000000000000004610173152 | NZ$0.000000000000004088282563 | - | - |
May-18 2023 | NZ$0.000000000000004088282563 | NZ$0.000000000000003286926816 | NZ$0.000000000000004105857955 | NZ$0.000000000000004093456627 | - | - |
May-17 2023 | NZ$0.000000000000004093456627 | NZ$0.000000000000004087986902 | NZ$0.000000000000004138183535 | NZ$0.00000000000000410751694 | - | - |
May-16 2023 | NZ$0.00000000000000410751694 | NZ$0.000000000000004096774598 | NZ$0.000000000000004120969507 | NZ$0.000000000000004108157539 | - | - |
May-15 2023 | NZ$0.000000000000004108157539 | NZ$0.000000000000004101012403 | NZ$0.000000000000004128788092 | NZ$0.000000000000004114596374 | - | - |
May-14 2023 | NZ$0.000000000000004114596374 | NZ$0.000000000000002704392912 | NZ$0.000000000000005044564569 | NZ$0.000000000000005023671206 | - | - |
Alien Inu (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 376일 동안 분석, 16-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64256 NZD.