시가총액 €2.10T
-7.83%
볼륨 24시간 €166.09B
35.1%
BTC % 49.9%
2.32%
ETH % 16.62%
1.32%
코인
27.956
+30
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-27 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-26 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-25 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-24 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-23 2023 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | €0.000000000000002618338645 | - | - |
May-22 2023 | €0.000000000000002618338645 | €0.000000000000002605149842 | €0.000000000000002627248497 | €0.000000000000002611114441 | - | - |
May-21 2023 | €0.000000000000002611114441 | €0.000000000000001668679982 | €0.000000000000002798017565 | €0.000000000000002795646544 | - | - |
May-20 2023 | €0.000000000000002795646544 | €0.000000000000002593952325 | €0.000000000000002829405805 | €0.000000000000002595082265 | - | - |
May-19 2023 | €0.000000000000002595082265 | €0.000000000000002302353814 | €0.000000000000002599509406 | €0.000000000000002305234234 | - | - |
May-18 2023 | €0.000000000000002305234234 | €0.000000000000001853378798 | €0.00000000000000231514436 | €0.000000000000002308151701 | - | - |
May-17 2023 | €0.000000000000002308151701 | €0.000000000000002305067522 | €0.000000000000002333371582 | €0.000000000000002316079802 | - | - |
May-16 2023 | €0.000000000000002316079802 | €0.000000000000002310022585 | €0.000000000000002323665216 | €0.000000000000002316441012 | - | - |
May-15 2023 | €0.000000000000002316441012 | €0.000000000000002312412129 | €0.000000000000002328073833 | €0.000000000000002320071638 | - | - |
May-14 2023 | €0.000000000000002320071638 | €0.000000000000001524909061 | €0.000000000000002844446968 | €0.000000000000002832665959 | - | - |
Alien Inu (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 376일 동안 분석, 24-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92618 EUR.