시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00039078 | $0.0003818 | $0.00039078 | $0.0003818 | $10 | - |
Aug-30 2024 | $0.0003818 | $0.0003818 | $0.00038849 | $0.00038849 | $21 | - |
Aug-29 2024 | $0.00038849 | $0.00038849 | $0.00038849 | $0.00038849 | - | - |
Aug-28 2024 | $0.00038849 | $0.00038849 | $0.00042959 | $0.00042959 | $93 | - |
Aug-27 2024 | $0.00042959 | $0.00042959 | $0.00042959 | $0.00042959 | - | - |
Aug-26 2024 | $0.00042959 | $0.00042949 | $0.00042959 | $0.00042949 | $21 | - |
Aug-25 2024 | $0.00042949 | $0.00042634 | $0.00042949 | $0.00042634 | $151 | - |
Aug-24 2024 | $0.00042634 | $0.00041297 | $0.00042634 | $0.00041297 | $21 | - |
Aug-23 2024 | $0.00041297 | $0.00039985 | $0.00041297 | $0.00039985 | $16 | - |
Aug-22 2024 | $0.00039985 | $0.00039985 | $0.00039985 | $0.00039985 | - | - |
Aug-21 2024 | $0.00039985 | $0.00039985 | $0.00040463 | $0.00040463 | $20 | - |
Aug-20 2024 | $0.00040463 | $0.00040463 | $0.00040479 | $0.00040479 | $4 | - |
Aug-19 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
Aug-18 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
Aug-17 2024 | $0.00040479 | $0.00040479 | $0.00041246 | $0.00041246 | $4 | - |