시가총액 $2.65T
-5.58%
볼륨 24시간 $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Algorix (ALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |
| Jan-26 2026 | $0.045001 | $0.044988 | $0.04501 | $0.044995 | $11 | $561,568 |
| Jan-25 2026 | $0.044999 | $0.044975 | $0.045013 | $0.044981 | $11 | $561,542 |
| Jan-24 2026 | $0.044976 | $0.044975 | $0.044993 | $0.04499 | $11 | $561,252 |
| Jan-23 2026 | $0.044996 | $0.044988 | $0.045007 | $0.045003 | $11 | $561,506 |
| Jan-22 2026 | $0.045002 | $0.045002 | $0.045014 | $0.045014 | $11 | $561,581 |
| Jan-21 2026 | $0.045013 | $0.044993 | $0.045015 | $0.044993 | $11 | $561,714 |
| Jan-20 2026 | $0.044994 | $0.044989 | $0.045022 | $0.045021 | $11 | $561,477 |