시가총액 $3.27T
-3.25%
볼륨 24시간 $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Algorix (ALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.058852 | $0.058847 | $0.058965 | $0.058954 | $77 | $734,410 |
| Dec-04 2025 | $0.058952 | $0.058947 | $0.059009 | $0.059006 | $68 | $735,660 |
| Dec-03 2025 | $0.058998 | $0.05893 | $0.05902 | $0.058937 | $65 | $736,234 |
| Dec-02 2025 | $0.058945 | $0.053217 | $0.059023 | $0.053223 | $70 | $735,575 |
| Dec-01 2025 | $0.05323 | $0.052347 | $0.058886 | $0.058848 | $96 | $664,252 |
| Nov-30 2025 | $0.058848 | $0.058847 | $0.059015 | $0.059014 | $76 | $734,357 |
| Nov-29 2025 | $0.059003 | $0.051641 | $0.059024 | $0.051648 | $65 | $736,293 |
| Nov-28 2025 | $0.051649 | $0.051639 | $0.058989 | $0.057857 | $181 | $644,523 |
| Nov-27 2025 | $0.057864 | $0.05597 | $0.057864 | $0.055985 | $26 | $722,089 |
| Nov-26 2025 | $0.055976 | $0.050191 | $0.057855 | $0.051988 | $702 | $698,528 |
| Nov-25 2025 | $0.05199 | $0.051977 | $0.057856 | $0.057846 | $82 | $648,784 |
| Nov-24 2025 | $0.057847 | $0.057826 | $0.057875 | $0.05784 | $26 | $721,874 |
| Nov-23 2025 | $0.057832 | $0.057204 | $0.05785 | $0.057204 | $26 | $721,679 |
| Nov-22 2025 | $0.05721 | $0.057196 | $0.057827 | $0.057827 | $35 | $713,922 |
| Nov-21 2025 | $0.057863 | $0.05332 | $0.057863 | $0.057441 | $26 | $722,077 |