시가총액 $2.40T
-0.26%
볼륨 24시간 $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
코인
28.573
+3
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-18 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-17 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-16 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-15 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
Feb-14 2024 | $0.00005415 | $0.00005415 | $0.00005498 | $0.00005498 | - | - |
Feb-13 2024 | $0.00005577 | $0.00005399 | $0.00005577 | $0.00005402 | - | - |
Feb-12 2024 | $0.00005402 | $0.00005402 | $0.000055 | $0.000055 | - | - |
Feb-11 2024 | $0.000055 | $0.000055 | $0.00005569 | $0.00005535 | $1 | - |
Feb-10 2024 | $0.00005465 | $0.0000534 | $0.00005465 | $0.0000534 | $0 | - |
Feb-09 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
Feb-08 2024 | $0.0000534 | $0.0000456 | $0.0000534 | $0.0000456 | $2 | - |
Feb-07 2024 | $0.0000456 | $0.00004541 | $0.0000456 | $0.00004541 | $0 | - |
Feb-06 2024 | $0.00004541 | $0.00004541 | $0.00004852 | $0.00004852 | $0 | - |
Feb-05 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |