시가총액 $2.55T
1.68%
볼륨 24시간 $66.56B
-39.4%
BTC % 49.61%
-2.01%
ETH % 16.66%
-2.58%
코인
27.787
+1
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.149959 | $0.149895 | $0.149959 | $0.149944 | - | - |
| Jun-21 2024 | $0.14994 | $0.149862 | $0.14994 | $0.149923 | - | - |
| Jun-20 2024 | $0.149901 | $0.14987 | $0.149981 | $0.14995 | - | - |
| Jun-19 2024 | $0.149942 | $0.149907 | $0.149986 | $0.149968 | - | - |
| Jun-18 2024 | $0.149938 | $0.149926 | $0.150049 | $0.149965 | - | - |
| Jun-17 2024 | $0.149944 | $0.149854 | $0.149951 | $0.149915 | - | - |
| Jun-16 2024 | $0.149942 | $0.149862 | $0.149942 | $0.149911 | - | - |
| Jun-15 2024 | $0.14991 | $0.149894 | $0.149943 | $0.149943 | - | - |
| Jun-14 2024 | $0.149914 | $0.149861 | $0.149986 | $0.149932 | - | - |
| Jun-13 2024 | $0.149924 | $0.149924 | $0.150023 | $0.149952 | - | - |
| Jun-12 2024 | $0.149997 | $0.149933 | $0.150028 | $0.149987 | - | - |
| Jun-11 2024 | $0.150013 | $0.149862 | $0.150013 | $0.149946 | - | - |
| Jun-10 2024 | $0.149953 | $0.149924 | $0.150003 | $0.149989 | - | - |
| Jun-09 2024 | $0.149983 | $0.149971 | $0.150017 | $0.149983 | - | - |
| Jun-08 2024 | $0.149986 | $0.149927 | $0.149994 | $0.149927 | - | - |