시가총액 $2.41T
1.88%
볼륨 24시간 $148.07B
-3.52%
BTC % 52.76%
0.24%
ETH % 13.21%
-1.43%
코인
28.862
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-12 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013005 | - | - |
Sep-11 2024 | $0.013002 | $0.012998 | $0.013003 | $0.013 | - | - |
Sep-10 2024 | $0.013 | $0.012997 | $0.013012 | $0.013004 | - | - |