시가총액 $2.36T
0.5%
볼륨 24시간 $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
코인
28.820
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-12 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013005 | - | - |
Sep-11 2024 | $0.013002 | $0.012998 | $0.013003 | $0.013 | - | - |
Sep-10 2024 | $0.013 | $0.012997 | $0.013012 | $0.013004 | - | - |
Sep-09 2024 | $0.013002 | $0.012997 | $0.013013 | $0.013 | - | - |
Sep-08 2024 | $0.013 | $0.012996 | $0.013001 | $0.012997 | - | - |
Sep-07 2024 | $0.012998 | $0.012996 | $0.013 | $0.012996 | - | - |