시가총액 $2.22T -0.59%
볼륨 24시간 $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
코인 28.496 +4
거래소 885
마지막 업데이트 2 의사록 전에
ALBINO ABO

ALBINO (ABO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.011134 $0.011131 $0.011138 $0.011132 - -
Aug-17 2024 $0.011131 $0.011131 $0.011138 $0.011133 - -
Aug-16 2024 $0.011134 $0.011131 $0.011137 $0.011133 - -
Aug-15 2024 $0.011134 $0.011127 $0.160048 $0.160031 $16 -
Aug-14 2024 $0.16005 $0.160005 $0.160225 $0.160058 - -
Aug-13 2024 $0.160053 $0.160019 $0.160107 $0.160033 - -
Aug-12 2024 $0.16003 $0.159998 $0.160136 $0.159998 - -
Aug-11 2024 $0.16003 $0.160023 $0.160166 $0.160029 - -
Aug-10 2024 $0.160029 $0.160023 $0.160101 $0.160072 - -
Aug-09 2024 $0.160128 $0.160021 $0.160128 $0.160062 - -
Aug-08 2024 $0.160058 $0.16003 $0.160094 $0.160082 - -
Aug-07 2024 $0.160017 $0.160017 $0.160298 $0.160298 - -
Aug-06 2024 $0.160107 $0.160047 $0.16017 $0.160084 - -
Aug-05 2024 $0.16004 $0.159917 $0.160186 $0.159917 - -
Aug-04 2024 $0.159945 $0.159882 $0.160006 $0.160006 - -

ALBINO (ABO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 319일 동안 분석, 05-10-2023일부터.