시가총액 $2.35T
0.57%
볼륨 24시간 $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
코인
28.819
+5
거래소
885
마지막 업데이트
3 의사록 전에
ALBINO (ABO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
| Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
| Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
| Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-12 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013005 | - | - |
| Sep-11 2024 | $0.013002 | $0.012998 | $0.013003 | $0.013 | - | - |
| Sep-10 2024 | $0.013 | $0.012997 | $0.013012 | $0.013004 | - | - |
| Sep-09 2024 | $0.013002 | $0.012997 | $0.013013 | $0.013 | - | - |
| Sep-08 2024 | $0.013 | $0.012996 | $0.013001 | $0.012997 | - | - |
| Sep-07 2024 | $0.012998 | $0.012996 | $0.013 | $0.012996 | - | - |
| Sep-06 2024 | $0.012996 | $0.012989 | $0.012999 | $0.012999 | - | - |