시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
ALBETROS (ARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001621 | $0.00015386 | $0.00016327 | $0.00015513 | - | - |
| Aug-19 2025 | $0.00015513 | $0.00014899 | $0.00015513 | $0.00014899 | $143 | - |
| Aug-18 2025 | $0.00014899 | $0.00014899 | $0.00015086 | $0.00015086 | - | - |
| Aug-17 2025 | $0.00015086 | $0.0001402 | $0.00015086 | $0.0001402 | - | - |
| Aug-16 2025 | $0.0001402 | $0.00014008 | $0.00014133 | $0.00014123 | - | - |
| Aug-15 2025 | $0.00014123 | $0.00014018 | $0.00014123 | $0.00014018 | - | - |
| Aug-14 2025 | $0.00014018 | $0.00013989 | $0.00014018 | $0.00013989 | - | - |
| Aug-13 2025 | $0.00013989 | $0.00013133 | $0.00013989 | $0.00013133 | - | - |
| Aug-12 2025 | $0.00013133 | $0.00012095 | $0.00013169 | $0.00012095 | - | - |
| Aug-11 2025 | $0.00012095 | $0.00012095 | $0.00013256 | $0.00013193 | - | - |
| Aug-10 2025 | $0.00013193 | $0.00013169 | $0.00013268 | $0.00013268 | - | - |
| Aug-09 2025 | $0.00013268 | $0.00013204 | $0.00013273 | $0.00013231 | - | - |
| Aug-08 2025 | $0.00013231 | $0.00012134 | $0.00013231 | $0.00012134 | - | - |
| Aug-07 2025 | $0.00012134 | $0.00012134 | $0.00013424 | $0.00013424 | - | - |
| Aug-06 2025 | $0.00013424 | $0.00013019 | $0.00014436 | $0.00014436 | - | - |