시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
ALBETROS (ARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010155 | $0.00006994 | $0.00013992 | $0.00013992 | - | - |
| Sep-08 2025 | $0.00013992 | $0.00010815 | $0.00014614 | $0.00013843 | - | - |
| Sep-07 2025 | $0.00013843 | $0.00013389 | $0.0001494 | $0.00013389 | - | - |
| Sep-06 2025 | $0.00013389 | $0.00013022 | $0.00013389 | $0.00013022 | - | - |
| Sep-05 2025 | $0.00013022 | $0.00013022 | $0.00013336 | $0.00013236 | - | - |
| Sep-04 2025 | $0.00013236 | $0.00013224 | $0.00013236 | $0.00013224 | - | - |
| Sep-03 2025 | $0.00013224 | $0.00011271 | $0.00013269 | $0.00013269 | - | - |
| Sep-02 2025 | $0.00013269 | $0.0001325 | $0.00013271 | $0.0001325 | - | - |
| Sep-01 2025 | $0.0001325 | $0.0001325 | $0.00013462 | $0.00013462 | - | - |
| Aug-31 2025 | $0.00013462 | $0.00013462 | $0.00013592 | $0.00013582 | - | - |
| Aug-30 2025 | $0.00013582 | $0.00013508 | $0.00014115 | $0.0001411 | - | - |
| Aug-29 2025 | $0.0001411 | $0.0001411 | $0.00014967 | $0.00014967 | - | - |
| Aug-28 2025 | $0.00014967 | $0.00014967 | $0.00015069 | $0.00015069 | - | - |
| Aug-27 2025 | $0.00015069 | $0.00014905 | $0.00015466 | $0.00014905 | - | - |
| Aug-26 2025 | $0.00014905 | $0.00014861 | $0.00014905 | $0.00014861 | - | - |