시가총액 $3.90T
-3.61%
볼륨 24시간 $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
ALANO (ALANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.0000000003297149159 | $0.00000000031776522695 | $0.00000000033083251053 | $0.00000000032175396705 | - | - |
| Nov-28 2021 | $0.00000000032180545424 | $0.00000000030429141806 | $0.00000000032271277038 | $0.00000000031537018545 | - | - |
| Nov-27 2021 | $0.00000000031534285271 | $0.00000000030843286503 | $0.00000000032584210324 | $0.00000000030843286503 | - | - |
| Nov-26 2021 | $0.00000000030861513241 | $0.00000000030025809527 | $0.0000000003445586312 | $0.00000000033639199132 | - | - |
| Nov-25 2021 | $0.00000000032233194794 | $0.00000000031061253705 | $0.00000000033897708876 | $0.00000000031082547307 | $1 | - |
| Nov-24 2021 | $0.00000000030777620207 | $0.00000000030591648212 | $0.00000000031345098213 | $0.00000000031218106504 | $1 | - |
| Nov-23 2021 | $0.00000000031227797097 | $0.00000000029471175078 | $0.00000000031781087462 | $0.00000000029473183881 | - | - |
| Nov-22 2021 | $0.00000000029468312488 | $0.00000000029331589334 | $0.00000000032598530006 | $0.00000000032598530006 | $33,698 | - |
| Nov-21 2021 | $0.00000000032594801008 | $0.00000000032594801008 | $0.00000000042238235295 | $0.00000000041991907484 | $85,563 | - |
| Nov-20 2021 | $0.00000000042024387534 | $0.00000000041652464264 | $0.00000000060458711691 | $0.00000000059830235747 | $319,972 | - |