시가총액 $2.28T
0.97%
볼륨 24시간 $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.00000013 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jan-26 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-25 2021 | $0.00000013 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jan-24 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000012 | - | - |
Jan-23 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-22 2021 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000011 | - | - |
Jan-21 2021 | $0.00000011 | $0.00000011 | $0.00000014 | $0.00000014 | - | - |
Jan-20 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000014 | - | - |
Jan-19 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-18 2021 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-17 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-16 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-15 2021 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | - | - |
Jan-14 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
Jan-13 2021 | $0.00000011 | $0.0000001 | $0.00000011 | $0.0000001 | - | - |