시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
38 초 전에
AKEDO (AKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039392 | $0.00035561 | $0.00041313 | $0.00035613 | $2,771,683 | $8,979,978 |
| Dec-24 2025 | $0.00035363 | $0.00035213 | $0.00036803 | $0.00036634 | $2,033,646 | $8,061,531 |
| Dec-23 2025 | $0.0003689 | $0.00035735 | $0.00037874 | $0.00037867 | $2,180,950 | $8,409,751 |
| Dec-22 2025 | $0.00038162 | $0.00037832 | $0.00041937 | $0.00037917 | $3,144,496 | $8,699,621 |
| Dec-21 2025 | $0.00037658 | $0.00033064 | $0.00042989 | $0.00042989 | $3,052,306 | $8,584,763 |
| Dec-20 2025 | $0.00043459 | $0.00037181 | $0.00043908 | $0.00037436 | $2,588,293 | $9,907,110 |
| Dec-19 2025 | $0.0003729 | $0.00036045 | $0.00038944 | $0.00036948 | $2,730,213 | $8,500,810 |
| Dec-18 2025 | $0.00037034 | $0.00029901 | $0.00037034 | $0.00031033 | $3,049,199 | $8,442,454 |
| Dec-17 2025 | $0.00031018 | $0.00029918 | $0.00032568 | $0.00032324 | $2,130,498 | $7,071,053 |
| Dec-16 2025 | $0.00032433 | $0.00032153 | $0.00032727 | $0.00032621 | $1,911,517 | $7,393,519 |
| Dec-15 2025 | $0.00032607 | $0.00031918 | $0.00033767 | $0.0003293 | $1,909,462 | $7,433,356 |
| Dec-14 2025 | $0.00032991 | $0.00032728 | $0.00034576 | $0.00034549 | $1,904,699 | $7,520,899 |
| Dec-13 2025 | $0.00034284 | $0.00034046 | $0.00034919 | $0.00034046 | $1,787,987 | $7,815,567 |
| Dec-12 2025 | $0.00033913 | $0.00033304 | $0.00037851 | $0.00037656 | $2,072,142 | $7,730,965 |
| Dec-11 2025 | $0.00036292 | $0.00035904 | $0.00038465 | $0.00038465 | $1,969,164 | $8,273,306 |