시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
2 의사록 전에
AKEDO (AKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00053812 | $0.00051581 | $0.0005543 | $0.00051581 | $3,581,302 | $12,267,337 |
| Jan-13 2026 | $0.00051665 | $0.00049745 | $0.00051665 | $0.00050458 | $2,141,481 | $11,777,883 |
| Jan-12 2026 | $0.00051001 | $0.00050638 | $0.00053965 | $0.00051847 | $2,158,508 | $11,626,470 |
| Jan-11 2026 | $0.0005217 | $0.00047453 | $0.00054174 | $0.0004771 | $2,413,068 | $11,892,918 |
| Jan-10 2026 | $0.00046591 | $0.00046591 | $0.00053145 | $0.00053145 | $2,177,632 | $10,621,018 |
| Jan-09 2026 | $0.00053271 | $0.00051765 | $0.00054615 | $0.00053392 | $2,257,115 | $12,143,829 |
| Jan-08 2026 | $0.00054522 | $0.00054522 | $0.00059528 | $0.00056656 | $3,858,703 | $12,429,126 |
| Jan-07 2026 | $0.00058016 | $0.00047222 | $0.00058016 | $0.00051076 | $3,744,799 | $13,225,614 |
| Jan-06 2026 | $0.00051291 | $0.00043202 | $0.00052484 | $0.00043202 | $3,152,202 | $11,692,537 |
| Jan-05 2026 | $0.00043696 | $0.00042246 | $0.0004497 | $0.00042246 | $2,388,173 | $9,961,188 |
| Jan-04 2026 | $0.00042446 | $0.0004171 | $0.00044652 | $0.00042175 | $2,193,711 | $9,676,278 |
| Jan-03 2026 | $0.000421 | $0.00040339 | $0.000421 | $0.00040803 | $2,112,855 | $9,597,412 |
| Jan-02 2026 | $0.00041006 | $0.00039937 | $0.00041889 | $0.00041889 | $2,283,482 | $9,347,841 |
| Jan-01 2026 | $0.00042042 | $0.00041931 | $0.00042961 | $0.00042396 | $1,924,880 | $9,584,053 |
| Dec-31 2025 | $0.00042672 | $0.0004102 | $0.00043426 | $0.00043094 | $2,149,674 | $9,727,706 |