시가총액 $2.69T
-4.8%
볼륨 24시간 $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
AKEDO (AKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030714 | $0.00028893 | $0.00032339 | $0.00032176 | $1,798,075 | $7,001,787 |
| Feb-02 2026 | $0.00032413 | $0.00031886 | $0.00033148 | $0.00032391 | $1,412,290 | $7,389,041 |
| Feb-01 2026 | $0.00031509 | $0.0003147 | $0.00033755 | $0.00032806 | $3,177,222 | $7,182,960 |
| Jan-31 2026 | $0.00032436 | $0.00031504 | $0.00042525 | $0.0004066 | $3,791,487 | $7,394,302 |
| Jan-30 2026 | $0.00041329 | $0.00034594 | $0.00041329 | $0.00035467 | $3,437,986 | $9,421,531 |
| Jan-29 2026 | $0.00035117 | $0.00034957 | $0.00038602 | $0.00038437 | $2,800,249 | $8,005,563 |
| Jan-28 2026 | $0.00038501 | $0.00037028 | $0.00039102 | $0.00039102 | $2,824,565 | $8,776,941 |
| Jan-27 2026 | $0.00038156 | $0.00035931 | $0.00038446 | $0.00037226 | $2,835,453 | $8,698,339 |
| Jan-26 2026 | $0.00037278 | $0.00035523 | $0.00037278 | $0.00035523 | $2,708,197 | $8,498,022 |
| Jan-25 2026 | $0.00035495 | $0.00035425 | $0.00038378 | $0.00037869 | $2,791,658 | $8,091,721 |
| Jan-24 2026 | $0.00037818 | $0.00037703 | $0.00039154 | $0.00038039 | $2,670,569 | $8,621,186 |
| Jan-23 2026 | $0.00037859 | $0.00037606 | $0.00039617 | $0.00038108 | $2,967,130 | $8,630,546 |
| Jan-22 2026 | $0.00038157 | $0.00038157 | $0.00039621 | $0.00039621 | $2,627,578 | $8,698,561 |
| Jan-21 2026 | $0.00039647 | $0.00037413 | $0.00040434 | $0.00038864 | $2,997,838 | $9,038,162 |
| Jan-20 2026 | $0.00039406 | $0.00039406 | $0.00041531 | $0.0003975 | $2,880,457 | $8,983,113 |