시가총액 $3.96T
-0.35%
볼륨 24시간 $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
aixCB by Virtuals (AIXCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00503536 | $0.00499636 | $0.00542395 | $0.00517046 | $23,845 | $5,002,672 |
| Jul-13 2025 | $0.00519723 | $0.00515914 | $0.0053189 | $0.0052009 | $5,662 | $5,163,493 |
| Jul-12 2025 | $0.00518273 | $0.00518273 | $0.00557951 | $0.0055329 | $7,467 | $5,149,084 |
| Jul-11 2025 | $0.00553288 | $0.00553288 | $0.00608886 | $0.00608886 | $35,111 | $5,496,959 |
| Jul-10 2025 | $0.00615548 | $0.00524283 | $0.00615548 | $0.00532424 | $43,572 | $6,115,521 |
| Jul-09 2025 | $0.00526236 | $0.00489747 | $0.00527346 | $0.00497 | $7,052 | $5,228,194 |
| Jul-08 2025 | $0.00496966 | $0.00490201 | $0.005026 | $0.00497903 | - | $4,937,396 |
| Jul-07 2025 | $0.00497505 | $0.00497097 | $0.00518516 | $0.00518516 | $5,041 | $4,942,750 |
| Jul-06 2025 | $0.0051855 | $0.00501677 | $0.00518672 | $0.00505148 | $1,778 | $5,151,839 |
| Jul-05 2025 | $0.00503633 | $0.00502392 | $0.00523628 | $0.00511742 | $2,984 | $5,003,630 |
| Jul-04 2025 | $0.00511743 | $0.00503433 | $0.00568343 | $0.00568343 | $13,776 | $5,084,206 |
| Jul-03 2025 | $0.00569867 | $0.00550444 | $0.00579281 | $0.0055665 | $11,855 | $5,661,672 |
| Jul-02 2025 | $0.00558522 | $0.00458096 | $0.00564369 | $0.00509533 | $49,168 | $5,548,964 |
| Jul-01 2025 | $0.0051078 | $0.00510115 | $0.00579379 | $0.00578227 | - | $5,074,642 |
| Jun-30 2025 | $0.00578745 | $0.00578745 | $0.00624522 | $0.00624522 | $8,523 | $5,749,877 |