시가총액 $4.44T
0.17%
볼륨 24시간 $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
코인
33.322
+6
거래소
885
마지막 업데이트
35 초 전에
AIVille (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00515716 | $0.00515716 | $0.00611087 | $0.00587303 | $1,197,000 | $14,322,262 |
| Oct-02 2025 | $0.00570325 | $0.00515985 | $0.00570325 | $0.00520641 | $1,523,739 | $15,838,841 |
| Oct-01 2025 | $0.00519087 | $0.00422717 | $0.00526556 | $0.00422717 | $1,365,097 | $14,415,904 |
| Sep-30 2025 | $0.00423168 | $0.00415226 | $0.00600753 | $0.00598918 | $1,434,250 | $11,752,055 |
| Sep-29 2025 | $0.00599607 | $0.00588654 | $0.00777319 | $0.00752676 | $1,221,425 | $16,652,063 |
| Sep-28 2025 | $0.00752191 | $0.00720589 | $0.00752191 | $0.00721818 | $1,120,514 | $20,889,565 |
| Sep-27 2025 | $0.00724226 | $0.00707633 | $0.00724226 | $0.00707633 | $895,677 | $20,112,925 |
| Sep-26 2025 | $0.00706112 | $0.00637015 | $0.00706112 | $0.0065609 | $1,086,281 | $19,609,866 |
| Sep-25 2025 | $0.00655102 | $0.00651719 | $0.00696684 | $0.00696684 | $1,433,899 | $18,193,236 |
| Sep-24 2025 | $0.00696223 | $0.00687444 | $0.00706062 | $0.00695564 | $1,028,530 | $19,335,243 |
| Sep-23 2025 | $0.00696613 | $0.00661052 | $0.00696613 | $0.00666884 | $929,551 | $19,346,063 |
| Sep-22 2025 | $0.00666903 | $0.00665375 | $0.00668049 | $0.00665808 | $1,502,052 | $18,520,986 |
| Sep-21 2025 | $0.00665739 | $0.00665117 | $0.00667309 | $0.00666199 | $1,476,296 | $18,488,664 |
| Sep-20 2025 | $0.00666178 | $0.00664666 | $0.00667614 | $0.00667614 | $634,319 | $18,500,847 |
| Sep-19 2025 | $0.00667552 | $0.00666095 | $0.00668921 | $0.00666239 | $637,470 | $18,538,999 |