시가총액 $2.61T
-2.36%
볼륨 24시간 $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
AITV (AITV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00080419 | $0.00080419 | $0.00080419 | $0.00080419 | - | - |
| Apr-10 2026 | $0.00080419 | $0.00080419 | $0.00083503 | $0.00083503 | - | - |
| Apr-09 2026 | $0.00083503 | $0.00083503 | $0.00083503 | $0.00083503 | - | - |
| Apr-08 2026 | $0.00083503 | $0.00083503 | $0.00084863 | $0.00084863 | - | - |
| Apr-07 2026 | $0.00084863 | $0.00080205 | $0.00084863 | $0.0008248 | $141 | - |
| Apr-06 2026 | $0.0008248 | $0.00081161 | $0.0008333 | $0.00081161 | - | - |
| Apr-05 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-04 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-03 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-02 2026 | $0.00081161 | $0.00081161 | $0.000825 | $0.00082153 | - | - |
| Apr-01 2026 | $0.00082153 | $0.00082153 | $0.00084683 | $0.00083242 | - | - |
| Mar-31 2026 | $0.00083242 | $0.00083242 | $0.00083242 | $0.00083242 | - | - |
| Mar-30 2026 | $0.00083242 | $0.00082506 | $0.00085279 | $0.00082506 | - | - |
| Mar-29 2026 | $0.00082506 | $0.00082506 | $0.00082506 | $0.00082506 | - | - |
| Mar-28 2026 | $0.00092706 | $0.00092706 | $0.00092706 | $0.00092706 | - | - |