시가총액 $3.31T -2.08%
볼륨 24시간 $205.65B -9.65%
BTC % 55.03% 0.07%
ETH % 11.33% -1.05%
코인 34.072 +13
거래소 885
마지막 업데이트 4 의사록 전에
AITV AITV

AITV (AITV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2026 $0.00244687 $0.00239593 $0.00246842 $0.00246842 - -
Jan-18 2026 $0.00246842 $0.00244622 $0.00246842 $0.00244622 - -
Jan-17 2026 $0.00244622 $0.00244622 $0.00249172 $0.00249172 - -
Jan-16 2026 $0.00249172 $0.00249172 $0.00265145 $0.00265145 - -
Jan-15 2026 $0.00265145 $0.00265145 $0.0027739 $0.0027739 - -
Jan-14 2026 $0.0027739 $0.00267613 $0.0027739 $0.00272749 - -
Jan-13 2026 $0.00272749 $0.0026521 $0.00280789 $0.0026521 $369 -
Jan-12 2026 $0.0026521 $0.0026521 $0.00270441 $0.00270441 - -
Jan-11 2026 $0.00270441 $0.00270441 $0.00282189 $0.00282189 - -
Jan-10 2026 $0.00282494 $0.00277939 $0.00295116 $0.00295116 - -
Jan-09 2026 $0.00295116 $0.00295116 $0.00311006 $0.002956 - -
Jan-08 2026 $0.00299551 $0.00296561 $0.00300971 $0.00296561 - -
Jan-07 2026 $0.00296561 $0.00273237 $0.00297925 $0.00287886 - -
Jan-06 2026 $0.00285956 $0.00279657 $0.0087544 $0.0086761 $25,369 -
Jan-05 2026 $0.00870388 $0.00870388 $0.010416 $0.010383 - -

AITV (AITV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 03-09-2025일부터.