시가총액 $3.29T
-2.95%
볼륨 24시간 $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
코인
34.074
+15
거래소
885
마지막 업데이트
3 의사록 전에
AITV (AITV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00244687 | $0.00239593 | $0.00246842 | $0.00246842 | - | - |
| Jan-18 2026 | $0.00246842 | $0.00244622 | $0.00246842 | $0.00244622 | - | - |
| Jan-17 2026 | $0.00244622 | $0.00244622 | $0.00249172 | $0.00249172 | - | - |
| Jan-16 2026 | $0.00249172 | $0.00249172 | $0.00265145 | $0.00265145 | - | - |
| Jan-15 2026 | $0.00265145 | $0.00265145 | $0.0027739 | $0.0027739 | - | - |
| Jan-14 2026 | $0.0027739 | $0.00267613 | $0.0027739 | $0.00272749 | - | - |
| Jan-13 2026 | $0.00272749 | $0.0026521 | $0.00280789 | $0.0026521 | $369 | - |
| Jan-12 2026 | $0.0026521 | $0.0026521 | $0.00270441 | $0.00270441 | - | - |
| Jan-11 2026 | $0.00270441 | $0.00270441 | $0.00282189 | $0.00282189 | - | - |
| Jan-10 2026 | $0.00282494 | $0.00277939 | $0.00295116 | $0.00295116 | - | - |
| Jan-09 2026 | $0.00295116 | $0.00295116 | $0.00311006 | $0.002956 | - | - |
| Jan-08 2026 | $0.00299551 | $0.00296561 | $0.00300971 | $0.00296561 | - | - |
| Jan-07 2026 | $0.00296561 | $0.00273237 | $0.00297925 | $0.00287886 | - | - |
| Jan-06 2026 | $0.00285956 | $0.00279657 | $0.0087544 | $0.0086761 | $25,369 | - |
| Jan-05 2026 | $0.00870388 | $0.00870388 | $0.010416 | $0.010383 | - | - |