시가총액 ₹214.16T 1.24%
볼륨 24시간 ₹15.31T 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
코인 28.100 +23
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-16 2024 ₹0.000000000602825390410215 ₹0.00000000054799403697694 ₹0.000000000609864898083677 ₹0.000000000592152615891099 ₹32,415,967 -
Jul-15 2024 ₹0.000000000584013559290259 ₹0.000000000533373403496177 ₹0.000000000600796846619662 ₹0.000000000533373403496177 ₹31,812,729 -
Jul-14 2024 ₹0.000000000541674975141608 ₹0.000000000523445718384268 ₹0.000000000560229923111161 ₹0.000000000535657257925747 ₹31,929,959 -
Jul-13 2024 ₹0.000000000537255947724269 ₹0.000000000500109029191044 ₹0.000000000584222932476292 ₹0.000000000506288648576404 ₹32,113,214 -
Jul-12 2024 ₹0.000000000509356232423293 ₹0.000000000493972546566246 ₹0.000000000509356232423293 ₹0.000000000505204116024543 ₹30,907,945 -
Jul-11 2024 ₹0.000000000509779024822432 ₹0.00000000050051506833588 ₹0.000000000515468873515966 ₹0.000000000508392597476222 ₹30,723,141 -
Jul-10 2024 ₹0.00000000050807860677033 ₹0.00000000050807860677033 ₹0.000000000522274407600284 ₹0.000000000516178004491972 ₹30,034,682 -
Jul-09 2024 ₹0.000000000515605271577547 ₹0.000000000500728069440235 ₹0.000000000524599272998632 ₹0.000000000505257698923479 ₹30,212,203 -
Jul-08 2024 ₹0.000000000505226231226881 ₹0.000000000484037961698888 ₹0.000000000515510650351574 ₹0.000000000490619774375879 ₹30,385,532 -
Jul-07 2024 ₹0.000000000492344646463103 ₹0.000000000490237244022063 ₹0.000000000569854158834273 ₹0.000000000569410496966949 ₹31,285,031 -
Jul-06 2024 ₹0.000000000546538156575217 ₹0.000000000502524820909344 ₹0.000000000551323628385033 ₹0.000000000511321280986274 ₹30,168,926 -
Jul-05 2024 ₹0.000000000508264902952096 ₹0.000000000475987473698226 ₹0.000000000533769488298041 ₹0.000000000533769488298041 ₹31,434,318 -
Jul-04 2024 ₹0.000000000534803054325441 ₹0.000000000514532053760797 ₹0.000000000560855426766567 ₹0.000000000559997656075313 ₹31,072,435 -
Jul-03 2024 ₹0.000000000560789266468361 ₹0.000000000559982059994007 ₹0.000000000584406683368833 ₹0.000000000581017687586218 ₹30,009,417 -
Jul-02 2024 ₹0.000000000579971878018525 ₹0.000000000567819975314595 ₹0.000000000579971878018525 ₹0.000000000578346790439706 ₹30,690,567 -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 453일 동안 분석, 21-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5604 INR.