시가총액 $2.59T
-0%
볼륨 24시간 $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Airtor Protocol (ATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
| Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |
| Jul-24 2024 | $1.1936 | $1.1936 | $1.4498 | $1.4498 | $5 | $63,812,919 |
| Jul-23 2024 | $1.4483 | $1.2776 | $1.4601 | $1.2778 | - | $77,553,957 |
| Jul-22 2024 | $1.2783 | $1.2758 | $1.4520 | $1.4520 | - | $68,584,630 |
| Jul-21 2024 | $1.4501 | $1.3595 | $1.4504 | $1.3595 | $70 | $79,491,470 |
| Jul-20 2024 | $1.3595 | $1.0504 | $1.3595 | $1.0520 | $132 | $75,182,824 |
| Jul-19 2024 | $1.0524 | $1.0412 | $1.0524 | $1.0440 | - | $58,606,241 |
| Jul-18 2024 | $1.0438 | $1.0361 | $1.0491 | $1.0406 | - | $58,662,520 |
| Jul-17 2024 | $1.0432 | $1.0417 | $1.0508 | $1.0462 | - | $59,387,556 |
| Jul-16 2024 | $1.0447 | $0.944123 | $1.0480 | $0.983309 | - | $59,741,251 |
| Jul-15 2024 | $0.975386 | $0.942036 | $1.0062 | $0.9973 | $64 | $56,021,051 |
| Jul-14 2024 | $0.9972 | $0.812898 | $0.9972 | $0.93645 | - | $57,768,078 |
| Jul-13 2024 | $0.936169 | $0.835962 | $1.2187 | $0.835962 | $88 | $54,482,187 |
| Jul-12 2024 | $0.83546 | $0.829111 | $0.837139 | $0.83204 | - | $48,805,073 |