시가총액 $2.24T
-1.41%
볼륨 24시간 $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00016769 | $0.00013813 | $0.00016769 | $0.00015205 | $30,677 | $651,086 |
Aug-19 2024 | $0.00014199 | $0.00013057 | $0.00014736 | $0.00014736 | $12,775 | $551,282 |
Aug-18 2024 | $0.00014291 | $0.00013718 | $0.00015355 | $0.00014697 | $9,486 | $554,851 |
Aug-17 2024 | $0.00015002 | $0.00014003 | $0.00015123 | $0.00014019 | $3,764 | $582,466 |
Aug-16 2024 | $0.00013857 | $0.00013857 | $0.00015 | $0.00015 | $6,811 | $538,015 |
Aug-15 2024 | $0.00014834 | $0.00014028 | $0.00015501 | $0.00015501 | $17,080 | $575,930 |
Aug-14 2024 | $0.00015146 | $0.00014002 | $0.00016229 | $0.00016178 | $28,147 | $588,059 |
Aug-13 2024 | $0.00016328 | $0.00015607 | $0.00016426 | $0.00016144 | $13,768 | $633,937 |
Aug-12 2024 | $0.00016195 | $0.00014995 | $0.00016445 | $0.00016021 | $24,451 | $628,774 |
Aug-11 2024 | $0.00016071 | $0.00015421 | $0.00017946 | $0.00016943 | $28,355 | $623,978 |
Aug-10 2024 | $0.00016912 | $0.00016852 | $0.00018254 | $0.00017783 | $43,011 | $656,626 |
Aug-09 2024 | $0.00018079 | $0.00017385 | $0.00020207 | $0.00017385 | $52,602 | $701,916 |
Aug-08 2024 | $0.00017408 | $0.00017009 | $0.00019559 | $0.00018716 | $36,738 | $675,888 |
Aug-07 2024 | $0.00017821 | $0.00015915 | $0.00018437 | $0.00017486 | $69,355 | $691,901 |
Aug-06 2024 | $0.00017411 | $0.00015337 | $0.00020304 | $0.00015337 | $78,921 | $675,996 |